Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaVisa | MESAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -0.25% | 0.000282 | 0.00028 | 0.000282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000282 | 0.000282 | 0.000281 | 0.000282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:21:17 | 69,801.50 | 0.000282 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 276.56 | 981,953.73 | MESA | |||
MESAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MESAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000282 | -0.00000400 | -1.40% | 0.000287 | 0.000296 | 0.000272 | 51,752,477.00 |
| 04 5월(5) 2024 | 0.000286 | -0.00001 | -3.37% | 0.000298 | 0.000308 | 0.00028 | 52,282,693.00 |
| 03 5월(5) 2024 | 0.000297 | 0.000021 | 7.61% | 0.000276 | 0.000344 | 0.000274 | 51,053,323.00 |
| 02 5월(5) 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000342 | 0.00025 | 57,122,499.00 |
| 01 5월(5) 2024 | 0.000281 | -0.000037 | -11.61% | 0.000317 | 0.000335 | 0.000271 | 56,902,659.00 |
| 30 4월(4) 2024 | 0.000319 | 0.000023 | 7.78% | 0.000297 | 0.000532 | 0.000289 | 56,392,008.00 |
| 29 4월(4) 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000301 | 0.00031 | 0.000296 | 47,879,505.00 |
| 28 4월(4) 2024 | 0.000301 | 0.000012 | 4.15% | 0.000288 | 0.000316 | 0.000282 | 53,850,806.00 |
| 27 4월(4) 2024 | 0.000289 | -0.000024 | -7.66% | 0.000313 | 0.000316 | 0.000287 | 52,983,076.00 |
| 26 4월(4) 2024 | 0.000314 | 0.00000060 | 0.19% | 0.000314 | 0.000336 | 0.000288 | 64,770,834.00 |
| 25 4월(4) 2024 | 0.000313 | -0.000014 | -4.29% | 0.000327 | 0.000351 | 0.000299 | 46,058,720.00 |
| 24 4월(4) 2024 | 0.000326 | 0.000017 | 5.49% | 0.000309 | 0.00035 | 0.000301 | 51,641,686.00 |
| 23 4월(4) 2024 | 0.00031 | -0.000023 | -6.90% | 0.000333 | 0.000334 | 0.00029 | 51,704,873.00 |
| 22 4월(4) 2024 | 0.000333 | -0.00000800 | -2.35% | 0.000342 | 0.000365 | 0.000294 | 63,641,245.00 |
| 21 4월(4) 2024 | 0.000341 | 0.00000800 | 2.40% | 0.000332 | 0.00036 | 0.000318 | 49,331,248.00 |
| 20 4월(4) 2024 | 0.000333 | -0.000015 | -4.31% | 0.000347 | 0.00035 | 0.0003 | 51,722,938.00 |
| 19 4월(4) 2024 | 0.000348 | 0.000034 | 10.82% | 0.000313 | 0.000354 | 0.000297 | 49,548,840.00 |
| 18 4월(4) 2024 | 0.000314 | 0.000015 | 5.01% | 0.000299 | 0.000326 | 0.000293 | 47,783,996.00 |
| 17 4월(4) 2024 | 0.000299 | -0.000015 | -4.77% | 0.000314 | 0.000318 | 0.000282 | 59,335,585.00 |
| 16 4월(4) 2024 | 0.000314 | 0.000012 | 3.97% | 0.000302 | 0.00034 | 0.000299 | 49,287,221.00 |
| 15 4월(4) 2024 | 0.000302 | -0.00000080 | -0.26% | 0.000303 | 0.000334 | 0.00028 | 60,402,793.00 |
| 14 4월(4) 2024 | 0.000303 | -0.000046 | -13.18% | 0.000349 | 0.00041 | 0.000285 | 64,125,741.00 |
| 13 4월(4) 2024 | 0.000349 | -0.000054 | -13.41% | 0.000401 | 0.00043 | 0.000349 | 48,443,789.00 |
| 12 4월(4) 2024 | 0.000403 | 0.00000500 | 1.26% | 0.000396 | 0.000502 | 0.000385 | 44,718,525.00 |
| 11 4월(4) 2024 | 0.000398 | -0.00000300 | -0.75% | 0.000402 | 0.000416 | 0.000385 | 36,072,528.00 |
| 10 4월(4) 2024 | 0.000401 | -0.000072 | -15.22% | 0.000472 | 0.000474 | 0.000398 | 31,065,358.00 |
| 09 4월(4) 2024 | 0.000473 | 0.00006 | 14.52% | 0.000413 | 0.0005 | 0.000411 | 34,709,615.00 |
| 08 4월(4) 2024 | 0.000413 | -0.00000300 | -0.72% | 0.000416 | 0.000428 | 0.000411 | 30,438,055.00 |
| 07 4월(4) 2024 | 0.000416 | 0.00001 | 2.46% | 0.000406 | 0.000438 | 0.000406 | 35,759,757.00 |
| 06 4월(4) 2024 | 0.000407 | -0.000022 | -5.14% | 0.000428 | 0.000434 | 0.000405 | 35,589,917.00 |
