MetaVisa Historical Data - MESAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MetaVisa (게이트아이오 (Gate.io):MESAETH)
MetaVisa (게이트아이오 (Gate.io):MESAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaVisa	MESAETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:51:19	69,733.16	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.318138	3,534,869.59	MESA

MESAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MESAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	4,724,608.00
06 5월(5) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	2,909,618.00
05 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	6,910,472.00
04 5월(5) 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	10,349,109.00
03 5월(5) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	13,331,210.00
02 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	10,249,662.00
01 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	10,186,887.00
30 4월(4) 2024	0.00000009	0.00	0.00%	0.00000008	0.00000014	0.00000008	12,248,845.00
29 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	12,999,155.00
28 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	17,667,856.00
27 4월(4) 2024	0.00000009	0.00	0.00%	0.00000010	0.00000010	0.00000009	6,455,521.00
26 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	5,517,130.00
25 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	5,601,836.00
24 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	4,923,210.00
23 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	13,350,647.00
22 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	10,858,503.00
21 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	10,651,386.00
20 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	17,377,115.00
19 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000009	12,506,497.00
18 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	6,694,617.00
17 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	9,153,137.00
16 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	7,165,459.00
15 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	11,565,324.00
14 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000012	0.00000009	8,293,689.00
13 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000013	0.00000010	8,044,502.00
12 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000014	0.00000010	8,176,713.00
11 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	5,077,219.00
10 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	17,124,107.00
09 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	10,385,502.00
08 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	11,364,551.00
07 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	6,005,123.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관