Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MemePad | MEPADUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -0.36% | 0.002205 | 0.002199 | 0.002211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002212 | 0.002214 | 0.002203 | 0.002213 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:14:28 | 8,943.63 | 0.002205 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,918.65 | 1,776,478.68 | MEPAD | |||
MEPADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEPADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.002213 | 0.000055 | 2.55% | 0.002161 | 0.002336 | 0.002145 | 5,968,058.00 |
| 11 5월(5) 2024 | 0.002158 | -0.000069 | -3.10% | 0.002226 | 0.002539 | 0.002137 | 7,811,405.00 |
| 10 5월(5) 2024 | 0.002227 | 0.000038 | 1.74% | 0.002188 | 0.002237 | 0.002188 | 6,131,281.00 |
| 09 5월(5) 2024 | 0.002189 | 0.000031 | 1.44% | 0.002155 | 0.002236 | 0.002147 | 6,097,355.00 |
| 08 5월(5) 2024 | 0.002158 | -0.000026 | -1.19% | 0.002184 | 0.002222 | 0.002143 | 5,374,904.00 |
| 07 5월(5) 2024 | 0.002184 | -0.000053 | -2.37% | 0.002234 | 0.002234 | 0.002176 | 3,225,581.00 |
| 06 5월(5) 2024 | 0.002237 | 0.000029 | 1.31% | 0.002213 | 0.002253 | 0.002197 | 4,755,106.00 |
| 05 5월(5) 2024 | 0.002208 | 0.000026 | 1.19% | 0.002184 | 0.002224 | 0.002167 | 4,522,597.00 |
| 04 5월(5) 2024 | 0.002182 | 0.000087 | 4.15% | 0.002093 | 0.002186 | 0.002081 | 6,479,542.00 |
| 03 5월(5) 2024 | 0.002095 | -0.00002 | -0.95% | 0.002111 | 0.00212 | 0.00205 | 6,781,086.00 |
| 02 5월(5) 2024 | 0.002115 | -0.000041 | -1.90% | 0.002159 | 0.002566 | 0.00203 | 6,516,919.00 |
| 01 5월(5) 2024 | 0.002156 | -0.000082 | -3.66% | 0.002241 | 0.002267 | 0.002089 | 6,094,064.00 |
| 30 4월(4) 2024 | 0.002238 | -0.000043 | -1.89% | 0.00228 | 0.002282 | 0.002221 | 6,298,776.00 |
| 29 4월(4) 2024 | 0.002281 | 0.00000400 | 0.18% | 0.002278 | 0.002324 | 0.002274 | 5,070,656.00 |
| 28 4월(4) 2024 | 0.002277 | -0.000043 | -1.85% | 0.00232 | 0.002329 | 0.0022 | 6,220,104.00 |
| 27 4월(4) 2024 | 0.00232 | -0.000067 | -2.81% | 0.002386 | 0.002395 | 0.002275 | 5,833,646.00 |
| 26 4월(4) 2024 | 0.002387 | 0.000063 | 2.71% | 0.002316 | 0.002393 | 0.002269 | 5,169,688.00 |
| 25 4월(4) 2024 | 0.002324 | -0.000041 | -1.73% | 0.002365 | 0.002417 | 0.002283 | 5,473,552.00 |
| 24 4월(4) 2024 | 0.002365 | -0.00000700 | -0.30% | 0.002373 | 0.002421 | 0.002362 | 4,074,756.00 |
| 23 4월(4) 2024 | 0.002372 | 0.00000800 | 0.34% | 0.002367 | 0.002477 | 0.002331 | 5,445,702.00 |
| 22 4월(4) 2024 | 0.002364 | 0.000075 | 3.28% | 0.002293 | 0.002371 | 0.002271 | 4,642,189.00 |
| 21 4월(4) 2024 | 0.002289 | 0.000049 | 2.19% | 0.002238 | 0.002355 | 0.002236 | 6,057,675.00 |
| 20 4월(4) 2024 | 0.00224 | 0.000115 | 5.41% | 0.002125 | 0.002278 | 0.002045 | 6,053,552.00 |
| 19 4월(4) 2024 | 0.002125 | 0.000098 | 4.83% | 0.002026 | 0.002129 | 0.002024 | 6,312,028.00 |
| 18 4월(4) 2024 | 0.002027 | -0.00011 | -5.15% | 0.002117 | 0.00213 | 0.001973 | 6,258,730.00 |
| 17 4월(4) 2024 | 0.002137 | -0.00006 | -2.73% | 0.002195 | 0.002195 | 0.002044 | 6,607,711.00 |
| 16 4월(4) 2024 | 0.002197 | -0.000026 | -1.17% | 0.002229 | 0.002274 | 0.002151 | 5,804,886.00 |
| 15 4월(4) 2024 | 0.002223 | 0.000039 | 1.79% | 0.002168 | 0.002279 | 0.0021 | 5,367,874.00 |
| 14 4월(4) 2024 | 0.002184 | -0.000146 | -6.27% | 0.002337 | 0.002368 | 0.002003 | 6,352,753.00 |
| 13 4월(4) 2024 | 0.00233 | -0.000157 | -6.31% | 0.002473 | 0.002798 | 0.002137 | 6,890,952.00 |
