Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamengo Fan Token | MENGOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0161 | 3.09% | 0.5372 | 0.5327 | 0.5416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5207 | 0.5515 | 0.5203 | 0.5211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:24:31 | 15.30 | 0.5372 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,580.80 | 23,680.27 | MENGO | |||
MENGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MENGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.5211 | -0.0042 | -0.80% | 0.5247 | 0.5396 | 0.516 | 24,637.00 |
| 28 4월(4) 2024 | 0.5253 | -0.0061 | -1.15% | 0.5314 | 0.5489 | 0.5092 | 29,107.00 |
| 27 4월(4) 2024 | 0.5314 | 0.0089 | 1.70% | 0.522 | 0.5332 | 0.5078 | 24,680.00 |
| 26 4월(4) 2024 | 0.5225 | -0.0134 | -2.50% | 0.5342 | 0.5412 | 0.5201 | 27,438.00 |
| 25 4월(4) 2024 | 0.5359 | -0.0045 | -0.83% | 0.5427 | 0.5523 | 0.5305 | 26,611.00 |
| 24 4월(4) 2024 | 0.5404 | -0.0071 | -1.30% | 0.5461 | 0.609 | 0.5319 | 33,722.00 |
| 23 4월(4) 2024 | 0.5475 | 0.003 | 0.55% | 0.544 | 0.5527 | 0.5366 | 27,010.00 |
| 22 4월(4) 2024 | 0.5445 | 0.0247 | 4.75% | 0.5192 | 0.5579 | 0.5181 | 27,185.00 |
| 21 4월(4) 2024 | 0.5198 | 0.0067 | 1.31% | 0.5097 | 0.5827 | 0.4813 | 30,728.00 |
| 20 4월(4) 2024 | 0.5131 | 0.0044 | 0.86% | 0.5087 | 0.5169 | 0.4839 | 29,764.00 |
| 19 4월(4) 2024 | 0.5087 | -0.0025 | -0.49% | 0.5099 | 0.520 | 0.4868 | 29,660.00 |
| 18 4월(4) 2024 | 0.5112 | -0.0315 | -5.80% | 0.5402 | 0.573 | 0.4957 | 26,781.00 |
| 17 4월(4) 2024 | 0.5427 | 0.0131 | 2.47% | 0.5292 | 0.5533 | 0.5193 | 24,066.00 |
| 16 4월(4) 2024 | 0.5296 | 0.0275 | 5.48% | 0.5034 | 0.5454 | 0.4936 | 29,730.00 |
| 15 4월(4) 2024 | 0.5021 | -0.0063 | -1.24% | 0.5051 | 0.5406 | 0.4911 | 30,638.00 |
| 14 4월(4) 2024 | 0.5084 | -0.0728 | -12.53% | 0.574 | 0.5932 | 0.480 | 35,716.00 |
| 13 4월(4) 2024 | 0.5812 | -0.0965 | -14.24% | 0.6778 | 0.6843 | 0.5706 | 39,658.00 |
| 12 4월(4) 2024 | 0.6777 | -0.0086 | -1.25% | 0.6854 | 0.6937 | 0.666 | 21,018.00 |
| 11 4월(4) 2024 | 0.6863 | 0.0265 | 4.02% | 0.6632 | 0.690 | 0.6412 | 22,291.00 |
| 10 4월(4) 2024 | 0.6598 | -0.0177 | -2.61% | 0.6727 | 0.7082 | 0.6476 | 15,089.00 |
| 09 4월(4) 2024 | 0.6775 | 0.0307 | 4.75% | 0.6474 | 0.6986 | 0.6386 | 22,517.00 |
| 08 4월(4) 2024 | 0.6468 | 0.0018 | 0.28% | 0.6445 | 0.6501 | 0.630 | 35,498.00 |
| 07 4월(4) 2024 | 0.645 | 0.0036 | 0.56% | 0.6408 | 0.6527 | 0.6327 | 22,783.00 |
| 06 4월(4) 2024 | 0.6414 | -0.0141 | -2.15% | 0.6561 | 0.6653 | 0.620 | 24,647.00 |
| 05 4월(4) 2024 | 0.6555 | 0.0279 | 4.45% | 0.6368 | 0.6783 | 0.6201 | 25,289.00 |
| 04 4월(4) 2024 | 0.6276 | 0.0097 | 1.57% | 0.618 | 0.6591 | 0.6159 | 8,530.00 |
| 03 4월(4) 2024 | 0.6179 | -0.0438 | -6.62% | 0.6613 | 0.6798 | 0.600 | 27,608.00 |
| 02 4월(4) 2024 | 0.6617 | -0.0347 | -4.98% | 0.6971 | 0.7095 | 0.655 | 29,451.00 |
| 01 4월(4) 2024 | 0.6964 | -0.0072 | -1.02% | 0.7034 | 0.7095 | 0.6909 | 22,906.00 |
| 31 3월(3) 2024 | 0.7036 | 0.0005 | 0.07% | 0.7028 | 0.7144 | 0.691 | 23,180.00 |
| 30 3월(3) 2024 | 0.7031 | 0.0014 | 0.20% | 0.7052 | 0.725 | 0.6911 | 33,288.00 |
