Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MELI | MELIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.13% | 0.000077 | 0.000077 | 0.000077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000077 | 0.000077 | 0.000077 | 0.000077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:34:24 | 78,367.83 | 0.000077 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 349.10 | 4,546,501.25 | MELI | |||
MELIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MELIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000081 | 0.000075 | 127,672,985.00 |
| 04 5월(5) 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000082 | 0.000086 | 0.000075 | 153,332,123.00 |
| 03 5월(5) 2024 | 0.000082 | 0.00000600 | 7.85% | 0.000076 | 0.000086 | 0.000074 | 185,112,187.00 |
| 02 5월(5) 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000078 | 0.00008 | 0.000075 | 155,734,308.00 |
| 01 5월(5) 2024 | 0.000078 | -0.000013 | -14.25% | 0.000091 | 0.000093 | 0.000076 | 140,338,400.00 |
| 30 4월(4) 2024 | 0.000091 | 0.000011 | 13.68% | 0.00008 | 0.000111 | 0.000078 | 200,337,656.00 |
| 29 4월(4) 2024 | 0.00008 | -0.00000100 | -1.22% | 0.000082 | 0.000083 | 0.000078 | 142,312,591.00 |
| 28 4월(4) 2024 | 0.000082 | -0.00000500 | -5.72% | 0.000087 | 0.000088 | 0.000079 | 141,119,778.00 |
| 27 4월(4) 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.000088 | 0.000084 | 177,868,068.00 |
| 26 4월(4) 2024 | 0.000086 | -0.00000500 | -5.48% | 0.000091 | 0.000091 | 0.000086 | 169,083,616.00 |
| 25 4월(4) 2024 | 0.000091 | 0.00000040 | 0.44% | 0.000091 | 0.000096 | 0.000091 | 140,857,107.00 |
| 24 4월(4) 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000098 | 0.000098 | 0.000091 | 160,144,216.00 |
| 23 4월(4) 2024 | 0.000097 | 0.00000600 | 6.58% | 0.000091 | 0.000098 | 0.00009 | 144,185,044.00 |
| 22 4월(4) 2024 | 0.000091 | -0.00000800 | -8.06% | 0.000099 | 0.000101 | 0.00009 | 137,608,805.00 |
| 21 4월(4) 2024 | 0.000099 | 0.00000900 | 9.94% | 0.000091 | 0.000104 | 0.00009 | 145,485,560.00 |
| 20 4월(4) 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000111 | 0.000087 | 138,529,649.00 |
| 19 4월(4) 2024 | 0.000092 | 0.00000090 | 0.99% | 0.000091 | 0.000098 | 0.000091 | 145,644,782.00 |
| 18 4월(4) 2024 | 0.000091 | 0.00000300 | 3.40% | 0.000089 | 0.000095 | 0.000088 | 155,221,518.00 |
| 17 4월(4) 2024 | 0.000088 | -0.00000500 | -5.34% | 0.000093 | 0.000095 | 0.000085 | 144,709,886.00 |
| 16 4월(4) 2024 | 0.000094 | -0.000011 | -10.50% | 0.000105 | 0.000107 | 0.000091 | 132,674,391.00 |
| 15 4월(4) 2024 | 0.000105 | 0.00000400 | 3.97% | 0.000101 | 0.000109 | 0.000091 | 153,065,804.00 |
| 14 4월(4) 2024 | 0.000101 | -0.00000600 | -5.64% | 0.000106 | 0.000111 | 0.000098 | 153,677,637.00 |
| 13 4월(4) 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000109 | 0.000111 | 0.000102 | 103,486,317.00 |
| 12 4월(4) 2024 | 0.000108 | -0.00000900 | -7.71% | 0.000117 | 0.000118 | 0.000102 | 141,015,162.00 |
| 11 4월(4) 2024 | 0.000117 | -0.00000900 | -7.15% | 0.000126 | 0.000126 | 0.000113 | 111,959,730.00 |
| 10 4월(4) 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000118 | 0.000136 | 0.000111 | 130,231,237.00 |
| 09 4월(4) 2024 | 0.000124 | -0.000018 | -12.65% | 0.000139 | 0.00014 | 0.000111 | 155,230,168.00 |
| 08 4월(4) 2024 | 0.000142 | 0.000026 | 22.36% | 0.000116 | 0.000145 | 0.000116 | 141,286,799.00 |
| 07 4월(4) 2024 | 0.000116 | -0.00000900 | -7.16% | 0.000127 | 0.000137 | 0.000112 | 144,957,208.00 |
| 06 4월(4) 2024 | 0.000126 | -0.00000800 | -5.97% | 0.000134 | 0.000136 | 0.000119 | 118,045,717.00 |
