Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaElfLand | MELDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 0.15% | 0.018752 | 0.0187 | 0.018789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01869 | 0.019357 | 0.018083 | 0.018723 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:49:37 | 254.36 | 0.018752 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,501.73 | 1,686,408.91 | MELDD | |||
MELDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MELDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.018723 | -0.001457 | -7.22% | 0.02053 | 0.02082 | 0.0185 | 2,347,973.00 |
| 27 5월(5) 2024 | 0.02018 | -0.00189 | -8.56% | 0.02199 | 0.02215 | 0.01951 | 2,125,515.00 |
| 26 5월(5) 2024 | 0.02207 | 0.0012 | 5.75% | 0.0209 | 0.02349 | 0.0201 | 2,869,128.00 |
| 25 5월(5) 2024 | 0.02087 | -0.0013 | -5.86% | 0.0221 | 0.02257 | 0.02085 | 3,493,033.00 |
| 24 5월(5) 2024 | 0.02217 | 0.00064 | 2.97% | 0.02212 | 0.02262 | 0.02087 | 1,754,374.00 |
| 23 5월(5) 2024 | 0.02153 | 0.00124 | 6.11% | 0.02051 | 0.02312 | 0.02021 | 2,458,532.00 |
| 22 5월(5) 2024 | 0.02029 | -0.00097 | -4.56% | 0.02125 | 0.0214 | 0.0195 | 3,014,995.00 |
| 21 5월(5) 2024 | 0.02126 | 0.00152 | 7.70% | 0.02101 | 0.02179 | 0.01916 | 4,118,948.00 |
| 20 5월(5) 2024 | 0.01974 | 0.00128 | 6.93% | 0.01844 | 0.02194 | 0.01822 | 4,231,150.00 |
| 19 5월(5) 2024 | 0.01846 | -0.00032 | -1.70% | 0.01879 | 0.02066 | 0.018 | 1,681,937.00 |
| 18 5월(5) 2024 | 0.01878 | 0.000083 | 0.44% | 0.018672 | 0.01978 | 0.018395 | 1,544,559.00 |
| 17 5월(5) 2024 | 0.018697 | -0.001054 | -5.34% | 0.019915 | 0.020137 | 0.018516 | 2,769,077.00 |
| 16 5월(5) 2024 | 0.019751 | 0.001571 | 8.64% | 0.018183 | 0.022091 | 0.017992 | 5,106,522.00 |
| 15 5월(5) 2024 | 0.018181 | -0.000827 | -4.35% | 0.01918 | 0.019835 | 0.018 | 3,588,036.00 |
| 14 5월(5) 2024 | 0.019008 | 0.000326 | 1.74% | 0.018569 | 0.019832 | 0.01848 | 5,019,270.00 |
| 13 5월(5) 2024 | 0.018683 | -0.00116 | -5.85% | 0.019868 | 0.020988 | 0.018246 | 1,587,616.00 |
| 12 5월(5) 2024 | 0.019843 | 0.000307 | 1.57% | 0.01944 | 0.021479 | 0.019371 | 4,082,076.00 |
| 11 5월(5) 2024 | 0.019536 | -0.00141 | -6.73% | 0.021042 | 0.021473 | 0.019142 | 3,899,155.00 |
| 10 5월(5) 2024 | 0.020946 | -0.000855 | -3.92% | 0.021752 | 0.022371 | 0.020887 | 1,627,194.00 |
| 09 5월(5) 2024 | 0.021801 | 0.00007 | 0.32% | 0.021704 | 0.022604 | 0.021265 | 3,463,046.00 |
| 08 5월(5) 2024 | 0.02173 | -0.001087 | -4.76% | 0.022402 | 0.022604 | 0.021578 | 4,988,986.00 |
| 07 5월(5) 2024 | 0.022817 | 0.000761 | 3.45% | 0.022742 | 0.023347 | 0.020977 | 6,321,482.00 |
| 06 5월(5) 2024 | 0.022056 | 0.002949 | 15.43% | 0.019073 | 0.023105 | 0.017926 | 6,133,098.00 |
| 05 5월(5) 2024 | 0.019108 | -0.000774 | -3.89% | 0.020398 | 0.020603 | 0.018631 | 4,095,359.00 |
| 04 5월(5) 2024 | 0.019881 | 0.002305 | 13.11% | 0.018865 | 0.022874 | 0.01733 | 6,508,422.00 |
| 03 5월(5) 2024 | 0.017577 | 0.000258 | 1.49% | 0.019015 | 0.01985 | 0.017526 | 6,960,631.00 |
| 02 5월(5) 2024 | 0.017318 | 0.00057 | 3.40% | 0.017181 | 0.019694 | 0.016356 | 7,778,662.00 |
| 01 5월(5) 2024 | 0.016749 | 0.001663 | 11.03% | 0.015979 | 0.0174 | 0.015 | 6,890,403.00 |
| 30 4월(4) 2024 | 0.015085 | -0.003188 | -17.45% | 0.018987 | 0.019062 | 0.015 | 6,732,987.00 |
| 29 4월(4) 2024 | 0.018273 | 0.000503 | 2.83% | 0.019839 | 0.020698 | 0.016801 | 5,291,683.00 |
| 28 4월(4) 2024 | 0.01777 | -0.000953 | -5.09% | 0.018715 | 0.019893 | 0.01676 | 2,368,930.00 |
