MediBloc Historical Data - MEDUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MediBloc (게이트아이오 (Gate.io):MEDUSDT)
MediBloc (게이트아이오 (Gate.io):MEDUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDUSDT	게이트아이오 (Gate.io)	104,634,686	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000021	0.17%	0.012073	0.011907	0.012206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012061	0.012092	0.012019	0.012052	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:53:28	1,308.05	0.012073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,865.71	486,582.78	MED			MEDBTC

MEDUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.012052	0.000216	1.82%	0.011835	0.012372	0.011786	1,150,590.00
03 5월(5) 2024	0.011836	0.000535	4.73%	0.011306	0.011908	0.011306	1,364,254.00
02 5월(5) 2024	0.011301	-0.000802	-6.63%	0.012049	0.014	0.010937	1,016,615.00
01 5월(5) 2024	0.012103	-0.000171	-1.39%	0.012294	0.014238	0.011714	1,288,697.00
30 4월(4) 2024	0.012274	-0.000354	-2.80%	0.012638	0.012668	0.011899	1,104,224.00
29 4월(4) 2024	0.012628	0.000418	3.42%	0.012241	0.012964	0.012196	1,110,674.00
28 4월(4) 2024	0.01221	-0.000425	-3.36%	0.012605	0.012648	0.012025	1,353,258.00
27 4월(4) 2024	0.012635	0.000171	1.37%	0.012409	0.012859	0.012207	1,113,132.00
26 4월(4) 2024	0.012464	-0.000278	-2.18%	0.012731	0.0128	0.011717	1,103,559.00
25 4월(4) 2024	0.012742	-0.000493	-3.72%	0.013253	0.013612	0.01252	1,109,151.00
24 4월(4) 2024	0.013235	0.000116	0.88%	0.013178	0.013359	0.012992	1,122,785.00
23 4월(4) 2024	0.013119	-0.000076	-0.58%	0.013208	0.013611	0.012964	1,073,802.00
22 4월(4) 2024	0.013195	-0.000453	-3.32%	0.013777	0.013792	0.013166	1,152,457.00
21 4월(4) 2024	0.013648	0.001066	8.47%	0.012582	0.014972	0.012571	1,316,773.00
20 4월(4) 2024	0.012582	0.000359	2.94%	0.012185	0.012737	0.011714	936,981.00
19 4월(4) 2024	0.012223	0.000325	2.73%	0.011899	0.012304	0.011887	1,035,716.00
18 4월(4) 2024	0.011898	-0.000281	-2.31%	0.012188	0.012963	0.011727	968,629.00
17 4월(4) 2024	0.012179	0.000456	3.89%	0.011749	0.012259	0.011388	574,384.00
16 4월(4) 2024	0.011723	-0.000301	-2.50%	0.011869	0.012951	0.0106	995,773.00
15 4월(4) 2024	0.012024	0.000366	3.14%	0.01162	0.012675	0.011293	565,409.00
14 4월(4) 2024	0.011658	-0.001823	-13.52%	0.013467	0.016	0.01032	1,162,187.00
13 4월(4) 2024	0.013481	-0.001678	-11.07%	0.016192	0.016192	0.011	909,048.00
12 4월(4) 2024	0.015159	-0.000164	-1.07%	0.015529	0.016303	0.015086	358,382.00
11 4월(4) 2024	0.015323	0.000271	1.80%	0.014761	0.015976	0.0141	218,013.00
10 4월(4) 2024	0.015052	-0.000806	-5.08%	0.015852	0.016352	0.014698	424,894.00
09 4월(4) 2024	0.015858	0.001108	7.51%	0.014808	0.016032	0.014749	839,910.00
08 4월(4) 2024	0.01475	-0.00000600	-0.04%	0.014891	0.015795	0.014547	736,077.00
07 4월(4) 2024	0.014756	-0.000025	-0.17%	0.014808	0.014989	0.014101	445,486.00
06 4월(4) 2024	0.014781	0.000194	1.33%	0.014434	0.01577	0.013801	1,153,320.00
05 4월(4) 2024	0.014587	0.000128	0.89%	0.014437	0.014899	0.014027	1,036,902.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관