MediBloc Historical Data - MEDETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MediBloc (게이트아이오 (Gate.io):MEDETH)
MediBloc (게이트아이오 (Gate.io):MEDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDETH	게이트아이오 (Gate.io)	100,083,035	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	1.28%	0.00000396	0.00000390	0.00000400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000392	0.00000397	0.00000388	0.00000391	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:07:04	1,146.52	0.00000396	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.754993	192,320.37	MED	MEDEUR	MEDGBP	MEDBTC

MEDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000391	0.00000001	0.26%	0.00000389	0.00000394	0.00000384	183,505.00
05 5월(5) 2024	0.00000390	-0.00000001	-0.26%	0.00000390	0.00000391	0.00000385	711,616.00
04 5월(5) 2024	0.00000391	-0.00000002	-0.51%	0.00000393	0.00000401	0.00000388	472,020.00
03 5월(5) 2024	0.00000393	0.00000011	2.88%	0.00000382	0.00000405	0.00000379	491,819.00
02 5월(5) 2024	0.00000382	-0.00000021	-5.21%	0.00000399	0.00000475	0.00000378	428,856.00
01 5월(5) 2024	0.00000403	0.00000023	6.05%	0.00000384	0.00000444	0.00000379	711,524.00
30 4월(4) 2024	0.00000380	-0.00000004	-1.04%	0.00000387	0.00000397	0.00000376	613,556.00
29 4월(4) 2024	0.00000384	0.00000004	1.05%	0.00000380	0.00000392	0.00000376	459,485.00
28 4월(4) 2024	0.00000380	-0.00000021	-5.24%	0.00000401	0.00000407	0.00000373	565,146.00
27 4월(4) 2024	0.00000401	0.00000005	1.26%	0.00000396	0.00000405	0.00000395	340,661.00
26 4월(4) 2024	0.00000396	-0.00000009	-2.22%	0.00000403	0.00000411	0.00000376	389,698.00
25 4월(4) 2024	0.00000405	-0.00000009	-2.17%	0.00000414	0.00000415	0.00000392	483,364.00
24 4월(4) 2024	0.00000414	0.00000002	0.49%	0.00000412	0.00000417	0.00000412	741,874.00
23 4월(4) 2024	0.00000412	-0.00000009	-2.14%	0.00000421	0.00000427	0.00000411	560,880.00
22 4월(4) 2024	0.00000421	-0.00000014	-3.22%	0.00000434	0.00000441	0.00000416	334,781.00
21 4월(4) 2024	0.00000435	0.00000024	5.84%	0.00000410	0.00000475	0.00000409	412,137.00
20 4월(4) 2024	0.00000411	0.00000011	2.75%	0.00000399	0.00000415	0.00000388	278,429.00
19 4월(4) 2024	0.00000400	0.00000001	0.25%	0.00000398	0.00000405	0.00000392	449,742.00
18 4월(4) 2024	0.00000399	0.00000008	2.05%	0.00000391	0.00000414	0.00000386	383,451.00
17 4월(4) 2024	0.00000391	0.00000016	4.27%	0.00000375	0.00000399	0.00000366	417,060.00
16 4월(4) 2024	0.00000375	-0.00000004	-1.06%	0.00000380	0.00000408	0.00000361	418,112.00
15 4월(4) 2024	0.00000379	-0.00000001	-0.26%	0.00000381	0.00000415	0.00000374	246,421.00
14 4월(4) 2024	0.00000380	-0.00000031	-7.54%	0.00000412	0.00000450	0.00000370	249,507.00
13 4월(4) 2024	0.00000411	-0.00000028	-6.38%	0.00000440	0.00000445	0.00000370	234,644.00
12 4월(4) 2024	0.00000439	-0.00000001	-0.23%	0.00000439	0.00000450	0.00000431	120,914.00
11 4월(4) 2024	0.00000440	0.00000017	4.02%	0.00000421	0.00000450	0.00000421	226,923.00
10 4월(4) 2024	0.00000423	-0.00000006	-1.40%	0.00000430	0.00000440	0.00000412	202,886.00
09 4월(4) 2024	0.00000429	-0.00000007	-1.61%	0.00000431	0.00000443	0.00000417	330,499.00
08 4월(4) 2024	0.00000436	0.00000007	1.63%	0.00000431	0.00000450	0.00000430	438,816.00
07 4월(4) 2024	0.00000429	-0.00000012	-2.72%	0.00000439	0.00000446	0.00000426	384,153.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관