Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MeanFi | MEANUSDT | 게이트아이오 (Gate.io) | 2,220,166 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -4.04% | 0.02139 | 0.02135 | 0.02142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02225 | 0.02234 | 0.02135 | 0.02229 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:16:30 | 2,181.06 | 0.02139 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,405.82 | 607,940.80 | MEAN | |||
MEANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.02229 | -0.00164 | -6.85% | 0.02395 | 0.02408 | 0.02079 | 2,306,807.00 |
| 30 4월(4) 2024 | 0.02393 | 0.0003 | 1.27% | 0.02405 | 0.0246 | 0.02313 | 1,454,988.00 |
| 29 4월(4) 2024 | 0.02363 | -0.00044 | -1.83% | 0.02406 | 0.02458 | 0.02358 | 2,632,475.00 |
| 28 4월(4) 2024 | 0.02407 | 0.00019 | 0.80% | 0.0239 | 0.02464 | 0.02255 | 2,710,892.00 |
| 27 4월(4) 2024 | 0.02388 | -0.00085 | -3.44% | 0.02471 | 0.02476 | 0.02363 | 1,839,841.00 |
| 26 4월(4) 2024 | 0.02473 | -0.00051 | -2.02% | 0.02512 | 0.02523 | 0.02391 | 1,917,927.00 |
| 25 4월(4) 2024 | 0.02524 | -0.00045 | -1.75% | 0.02577 | 0.02664 | 0.02422 | 1,846,745.00 |
| 24 4월(4) 2024 | 0.02569 | -0.00003 | -0.12% | 0.02573 | 0.02683 | 0.02507 | 1,769,743.00 |
| 23 4월(4) 2024 | 0.02572 | 0.00049 | 1.94% | 0.02508 | 0.02642 | 0.02427 | 1,695,736.00 |
| 22 4월(4) 2024 | 0.02523 | 0.00024 | 0.96% | 0.02495 | 0.02661 | 0.0234 | 2,010,756.00 |
| 21 4월(4) 2024 | 0.02499 | 0.00129 | 5.44% | 0.02376 | 0.02599 | 0.02161 | 2,100,805.00 |
| 20 4월(4) 2024 | 0.0237 | 0.00022 | 0.94% | 0.02343 | 0.02412 | 0.02147 | 2,097,341.00 |
| 19 4월(4) 2024 | 0.02348 | -0.00017 | -0.72% | 0.02372 | 0.024 | 0.02201 | 2,021,103.00 |
| 18 4월(4) 2024 | 0.02365 | -0.00043 | -1.79% | 0.02408 | 0.02485 | 0.02278 | 2,070,943.00 |
| 17 4월(4) 2024 | 0.02408 | -0.00042 | -1.71% | 0.02453 | 0.02485 | 0.02264 | 1,988,593.00 |
| 16 4월(4) 2024 | 0.0245 | -0.00206 | -7.76% | 0.02653 | 0.02737 | 0.02353 | 1,780,199.00 |
| 15 4월(4) 2024 | 0.02656 | 0.00157 | 6.28% | 0.0249 | 0.02723 | 0.02352 | 1,697,570.00 |
| 14 4월(4) 2024 | 0.02499 | -0.00203 | -7.51% | 0.02703 | 0.02781 | 0.02186 | 1,459,121.00 |
| 13 4월(4) 2024 | 0.02702 | -0.00263 | -8.87% | 0.02977 | 0.03063 | 0.02591 | 1,744,560.00 |
| 12 4월(4) 2024 | 0.02965 | -0.00064 | -2.11% | 0.03028 | 0.03071 | 0.02926 | 1,460,308.00 |
| 11 4월(4) 2024 | 0.03029 | -0.00027 | -0.88% | 0.03051 | 0.03076 | 0.02856 | 1,109,665.00 |
| 10 4월(4) 2024 | 0.03056 | -0.0013 | -4.08% | 0.03186 | 0.03188 | 0.02966 | 1,337,400.00 |
| 09 4월(4) 2024 | 0.03186 | 0.00052 | 1.66% | 0.03134 | 0.03233 | 0.03074 | 1,276,512.00 |
| 08 4월(4) 2024 | 0.03134 | 0.00014 | 0.45% | 0.03121 | 0.03183 | 0.03112 | 1,243,630.00 |
| 07 4월(4) 2024 | 0.0312 | -0.00041 | -1.30% | 0.03161 | 0.03179 | 0.03042 | 854,014.00 |
| 06 4월(4) 2024 | 0.03161 | -0.00135 | -4.10% | 0.03296 | 0.03296 | 0.03052 | 1,115,999.00 |
| 05 4월(4) 2024 | 0.03296 | -0.00013 | -0.39% | 0.03318 | 0.03409 | 0.03274 | 1,368,374.00 |
| 04 4월(4) 2024 | 0.03309 | 0.00038 | 1.16% | 0.0327 | 0.03425 | 0.03195 | 1,421,509.00 |
| 03 4월(4) 2024 | 0.03271 | -0.00156 | -4.55% | 0.03419 | 0.03434 | 0.03143 | 1,229,917.00 |
| 02 4월(4) 2024 | 0.03427 | -0.00153 | -4.27% | 0.03591 | 0.03623 | 0.03343 | 600,935.00 |
| 01 4월(4) 2024 | 0.0358 | 0.00084 | 2.40% | 0.03452 | 0.03633 | 0.03451 | 999,953.00 |
| 31 3월(3) 2024 | 0.03496 | 0.00007 | 0.20% | 0.03482 | 0.03587 | 0.03461 | 736,451.00 |
