MeanFi Historical Data - MEANETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MeanFi (게이트아이오 (Gate.io):MEANETH)
MeanFi (게이트아이오 (Gate.io):MEANETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANETH	게이트아이오 (Gate.io)	2,431,342	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	1.28%	0.00000790	0.00000780	0.00000800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000780	0.00000850	0.00000770	0.00000780	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:51:22	409.76	0.00000790	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.249851	31,751.15	MEAN

MEANETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000780	0.00000050	6.85%	0.00000740	0.00000800	0.00000720	255,792.00
01 5월(5) 2024	0.00000730	0.00	0.00%	0.00000740	0.00000780	0.00000720	214,670.00
30 4월(4) 2024	0.00000730	0.00	0.00%	0.00000740	0.00000750	0.00000720	257,312.00
29 4월(4) 2024	0.00000730	-0.00000010	-1.35%	0.00000740	0.00000750	0.00000720	333,350.00
28 4월(4) 2024	0.00000740	-0.00000020	-2.63%	0.00000750	0.00000800	0.00000720	215,556.00
27 4월(4) 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000790	0.00000750	352,577.00
26 4월(4) 2024	0.00000780	-0.00000020	-2.50%	0.00000790	0.00000810	0.00000770	255,947.00
25 4월(4) 2024	0.00000800	0.00	0.00%	0.00000800	0.00000820	0.00000770	189,723.00
24 4월(4) 2024	0.00000800	0.00	0.00%	0.00000800	0.00000830	0.00000780	311,329.00
23 4월(4) 2024	0.00000800	0.00	0.00%	0.00000790	0.00000800	0.00000770	275,491.00
22 4월(4) 2024	0.00000800	0.00000010	1.27%	0.00000790	0.00000820	0.00000770	173,376.00
21 4월(4) 2024	0.00000790	0.00000010	1.28%	0.00000770	0.00000830	0.00000720	86,259.00
20 4월(4) 2024	0.00000780	0.00000020	2.63%	0.00000760	0.00000790	0.00000740	162,203.00
19 4월(4) 2024	0.00000760	-0.00000020	-2.56%	0.00000790	0.00000800	0.00000730	118,541.00
18 4월(4) 2024	0.00000780	-0.00000010	-1.27%	0.00000790	0.00000810	0.00000760	185,538.00
17 4월(4) 2024	0.00000790	0.00000010	1.28%	0.00000790	0.00000800	0.00000750	213,613.00
16 4월(4) 2024	0.00000780	-0.00000060	-7.14%	0.00000840	0.00000860	0.00000780	229,413.00
15 4월(4) 2024	0.00000840	-0.00000010	-1.18%	0.00000820	0.00000870	0.00000800	138,572.00
14 4월(4) 2024	0.00000850	0.00000010	1.19%	0.00000810	0.00000850	0.00000760	83,128.00
13 4월(4) 2024	0.00000840	-0.00000010	-1.18%	0.00000850	0.00000880	0.00000820	36,404.00
12 4월(4) 2024	0.00000850	0.00	0.00%	0.00000860	0.00000870	0.00000830	51,069.00
11 4월(4) 2024	0.00000850	-0.00000020	-2.30%	0.00000870	0.00000870	0.00000830	41,375.00
10 4월(4) 2024	0.00000870	0.00000010	1.16%	0.00000850	0.00000890	0.00000830	84,448.00
09 4월(4) 2024	0.00000860	-0.00000040	-4.44%	0.00000910	0.00000910	0.00000850	126,094.00
08 4월(4) 2024	0.00000900	-0.00000010	-1.10%	0.00000920	0.00000940	0.00000900	120,455.00
07 4월(4) 2024	0.00000910	-0.00000040	-4.21%	0.00000950	0.00000950	0.00000910	160,692.00
06 4월(4) 2024	0.00000950	-0.00000040	-4.04%	0.00000990	0.00001	0.00000930	127,614.00
05 4월(4) 2024	0.00000990	0.00	0.00%	0.00000990	0.00001	0.00000970	56,987.00
04 4월(4) 2024	0.00000990	-0.00000010	-1.00%	0.00001	0.00001	0.00000970	168,120.00
03 4월(4) 2024	0.00001	0.00000020	2.04%	0.00000970	0.00001	0.00000950	72,449.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관