Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mdex | MDXUSDT | 게이트아이오 (Gate.io) | 58,755,824 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00048 | -1.11% | 0.04281 | 0.0426 | 0.04301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04328 | 0.04375 | 0.04158 | 0.04329 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:33:07 | 199.19 | 0.04281 | UST |
MDXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.04329 | -0.00117 | -2.63% | 0.04443 | 0.04471 | 0.04076 | 438,186.00 |
| 04 5월(5) 2024 | 0.04446 | 0.00309 | 7.47% | 0.04134 | 0.04599 | 0.0412 | 480,683.00 |
| 03 5월(5) 2024 | 0.04137 | 0.00145 | 3.63% | 0.03991 | 0.04255 | 0.03797 | 451,948.00 |
| 02 5월(5) 2024 | 0.03992 | 0.00072 | 1.84% | 0.03923 | 0.04304 | 0.03816 | 475,333.00 |
| 01 5월(5) 2024 | 0.0392 | -0.00079 | -1.98% | 0.04005 | 0.04076 | 0.03859 | 434,824.00 |
| 30 4월(4) 2024 | 0.03999 | -0.00305 | -7.09% | 0.04311 | 0.04423 | 0.0392 | 393,884.00 |
| 29 4월(4) 2024 | 0.04304 | 0.00153 | 3.69% | 0.04158 | 0.04347 | 0.04016 | 402,236.00 |
| 28 4월(4) 2024 | 0.04151 | 0.00 | 0.00% | 0.0414 | 0.04226 | 0.03922 | 398,016.00 |
| 27 4월(4) 2024 | 0.04151 | 0.00017 | 0.41% | 0.04154 | 0.04267 | 0.04133 | 347,346.00 |
| 26 4월(4) 2024 | 0.04134 | -0.00237 | -5.42% | 0.04325 | 0.04495 | 0.04015 | 511,816.00 |
| 25 4월(4) 2024 | 0.04371 | -0.00009 | -0.21% | 0.04373 | 0.04473 | 0.042 | 428,927.00 |
| 24 4월(4) 2024 | 0.0438 | -0.00138 | -3.05% | 0.04522 | 0.04789 | 0.04152 | 493,353.00 |
| 23 4월(4) 2024 | 0.04518 | -0.00541 | -10.69% | 0.05039 | 0.05058 | 0.04467 | 510,081.00 |
| 22 4월(4) 2024 | 0.05059 | 0.00592 | 13.25% | 0.04467 | 0.05059 | 0.04232 | 401,760.00 |
| 21 4월(4) 2024 | 0.04467 | 0.00235 | 5.55% | 0.04251 | 0.04483 | 0.04166 | 443,396.00 |
| 20 4월(4) 2024 | 0.04232 | -0.0015 | -3.42% | 0.04378 | 0.04444 | 0.0412 | 526,896.00 |
| 19 4월(4) 2024 | 0.04382 | -0.00258 | -5.56% | 0.04645 | 0.04695 | 0.040 | 647,684.00 |
| 18 4월(4) 2024 | 0.0464 | -0.00306 | -6.19% | 0.04997 | 0.0545 | 0.0451 | 543,109.00 |
| 17 4월(4) 2024 | 0.04946 | 0.00683 | 16.02% | 0.04264 | 0.0573 | 0.04189 | 864,553.00 |
| 16 4월(4) 2024 | 0.04263 | 0.00469 | 12.36% | 0.03795 | 0.04409 | 0.03778 | 683,192.00 |
| 15 4월(4) 2024 | 0.03794 | 0.00019 | 0.50% | 0.03756 | 0.04038 | 0.03501 | 783,456.00 |
| 14 4월(4) 2024 | 0.03775 | -0.0045 | -10.65% | 0.04237 | 0.04447 | 0.03518 | 704,007.00 |
| 13 4월(4) 2024 | 0.04225 | -0.00759 | -15.23% | 0.04961 | 0.05179 | 0.04164 | 577,407.00 |
| 12 4월(4) 2024 | 0.04984 | -0.00236 | -4.52% | 0.05217 | 0.05223 | 0.04932 | 472,169.00 |
| 11 4월(4) 2024 | 0.0522 | -0.00045 | -0.85% | 0.05261 | 0.05286 | 0.051 | 460,153.00 |
| 10 4월(4) 2024 | 0.05265 | -0.00137 | -2.54% | 0.05411 | 0.055 | 0.05127 | 480,402.00 |
| 09 4월(4) 2024 | 0.05402 | 0.00173 | 3.31% | 0.05286 | 0.0555 | 0.05239 | 700,808.00 |
| 08 4월(4) 2024 | 0.05229 | -0.00059 | -1.12% | 0.05291 | 0.0532 | 0.04928 | 606,026.00 |
| 07 4월(4) 2024 | 0.05288 | 0.00238 | 4.71% | 0.05071 | 0.05559 | 0.05038 | 499,557.00 |
| 06 4월(4) 2024 | 0.0505 | 0.00066 | 1.32% | 0.04982 | 0.05433 | 0.04879 | 324,991.00 |
