Mdex Historical Data - MDXETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Mdex (게이트아이오 (Gate.io):MDXETH)
Mdex (게이트아이오 (Gate.io):MDXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXETH	게이트아이오 (Gate.io)	53,923,934	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000024	1.85%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000015	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	07:09:05	260.27	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.32	245,039.53	MDX	MDXEUR	MDXGBP	MDXBTC

MDXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000013	0.00000051	4.10%	0.000012	0.000013	0.000012	261,141.00
30 4월(4) 2024	0.000012	-0.00000076	-5.76%	0.000013	0.000014	0.000012	244,686.00
29 4월(4) 2024	0.000013	0.00000041	3.21%	0.000013	0.000013	0.000012	254,561.00
28 4월(4) 2024	0.000013	-0.00000046	-3.47%	0.000013	0.000013	0.000012	243,380.00
27 4월(4) 2024	0.000013	0.00000007	0.53%	0.000013	0.000014	0.000013	243,137.00
26 4월(4) 2024	0.000013	-0.00000064	-4.63%	0.000014	0.000014	0.000013	235,525.00
25 4월(4) 2024	0.000014	0.00000018	1.32%	0.000014	0.000014	0.000013	241,838.00
24 4월(4) 2024	0.000014	-0.00000045	-3.19%	0.000014	0.000015	0.000013	227,111.00
23 4월(4) 2024	0.000014	-0.00000100	-6.48%	0.000016	0.000016	0.000014	234,778.00
22 4월(4) 2024	0.000015	0.00000100	7.06%	0.000014	0.000017	0.000014	240,776.00
21 4월(4) 2024	0.000014	0.00000025	1.80%	0.000014	0.000014	0.000013	238,681.00
20 4월(4) 2024	0.000014	-0.00000037	-2.59%	0.000014	0.000015	0.000013	235,838.00
19 4월(4) 2024	0.000014	-0.00000100	-6.40%	0.000016	0.000016	0.000013	240,884.00
18 4월(4) 2024	0.000016	-0.00000038	-2.38%	0.000016	0.000017	0.000015	213,890.00
17 4월(4) 2024	0.000016	0.00000200	14.58%	0.000014	0.000019	0.000014	215,110.00
16 4월(4) 2024	0.000014	0.00000200	16.60%	0.000012	0.000014	0.000012	261,893.00
15 4월(4) 2024	0.000012	-0.00000039	-3.14%	0.000012	0.000013	0.000012	248,915.00
14 4월(4) 2024	0.000012	-0.00000091	-6.82%	0.000013	0.000014	0.000012	249,074.00
13 4월(4) 2024	0.000013	-0.00000089	-6.25%	0.000014	0.000015	0.000013	199,235.00
12 4월(4) 2024	0.000014	-0.00000047	-3.20%	0.000015	0.000015	0.000014	209,157.00
11 4월(4) 2024	0.000015	-0.00000035	-2.32%	0.000015	0.000015	0.000015	201,112.00
10 4월(4) 2024	0.000015	0.00000048	3.29%	0.000015	0.000015	0.000014	190,697.00
09 4월(4) 2024	0.000015	-0.00000063	-4.14%	0.000015	0.000016	0.000014	201,758.00
08 4월(4) 2024	0.000015	-0.00000057	-3.61%	0.000016	0.000016	0.000015	190,813.00
07 4월(4) 2024	0.000016	0.00000051	3.34%	0.000015	0.000016	0.000015	170,003.00
06 4월(4) 2024	0.000015	0.00000032	2.14%	0.000015	0.000015	0.000015	194,253.00
05 4월(4) 2024	0.000015	-0.00000012	-0.80%	0.000015	0.000015	0.000014	200,403.00
04 4월(4) 2024	0.000015	-0.00000006	-0.40%	0.000015	0.000016	0.000015	198,130.00
03 4월(4) 2024	0.000015	0.00000003	0.20%	0.000015	0.000016	0.000015	192,131.00
02 4월(4) 2024	0.000015	-0.00000100	-6.19%	0.000016	0.000016	0.000015	190,486.00
01 4월(4) 2024	0.000016	0.00000035	2.21%	0.000016	0.000016	0.000015	170,812.00
31 3월(3) 2024	0.000016	-0.00000200	-11.53%	0.000017	0.000017	0.000012	216,010.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관