Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | 게이트아이오 (Gate.io) | 41,435,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -1.58% | 0.06837 | 0.06841 | 0.06853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06934 | 0.07055 | 0.06797 | 0.06947 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:58:06 | 227.07 | 0.06837 | UST |
MDTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.06947 | 0.00124 | 1.82% | 0.06796 | 0.07016 | 0.06565 | 118,775.00 |
| 02 5월(5) 2024 | 0.06823 | 0.00057 | 0.84% | 0.06789 | 0.06889 | 0.06223 | 515,199.00 |
| 01 5월(5) 2024 | 0.06766 | -0.00563 | -7.68% | 0.07248 | 0.07348 | 0.06483 | 276,941.00 |
| 30 4월(4) 2024 | 0.07329 | -0.00114 | -1.53% | 0.07411 | 0.07506 | 0.07052 | 202,482.00 |
| 29 4월(4) 2024 | 0.07443 | -0.00247 | -3.21% | 0.07696 | 0.08032 | 0.07417 | 429,052.00 |
| 28 4월(4) 2024 | 0.0769 | 0.00102 | 1.34% | 0.07583 | 0.07778 | 0.07265 | 460,260.00 |
| 27 4월(4) 2024 | 0.07588 | -0.00292 | -3.71% | 0.07872 | 0.07885 | 0.07487 | 251,914.00 |
| 26 4월(4) 2024 | 0.0788 | -0.00048 | -0.61% | 0.07921 | 0.08048 | 0.07482 | 212,059.00 |
| 25 4월(4) 2024 | 0.07928 | -0.00614 | -7.19% | 0.08551 | 0.08766 | 0.07809 | 296,349.00 |
| 24 4월(4) 2024 | 0.08542 | -0.00116 | -1.34% | 0.08577 | 0.0886 | 0.08347 | 204,382.00 |
| 23 4월(4) 2024 | 0.08658 | 0.00377 | 4.55% | 0.08292 | 0.08658 | 0.08238 | 369,503.00 |
| 22 4월(4) 2024 | 0.08281 | -0.00084 | -1.00% | 0.08352 | 0.0863 | 0.0808 | 410,625.00 |
| 21 4월(4) 2024 | 0.08365 | 0.00794 | 10.49% | 0.07517 | 0.08365 | 0.07426 | 603,928.00 |
| 20 4월(4) 2024 | 0.07571 | 0.00004 | 0.05% | 0.07546 | 0.07792 | 0.06845 | 532,519.00 |
| 19 4월(4) 2024 | 0.07567 | 0.0015 | 2.02% | 0.07403 | 0.07622 | 0.07084 | 763,331.00 |
| 18 4월(4) 2024 | 0.07417 | -0.00031 | -0.42% | 0.07409 | 0.07665 | 0.07062 | 996,199.00 |
| 17 4월(4) 2024 | 0.07448 | 0.0029 | 4.05% | 0.07127 | 0.07501 | 0.06906 | 602,239.00 |
| 16 4월(4) 2024 | 0.07158 | -0.00221 | -2.99% | 0.07335 | 0.07975 | 0.06894 | 1,612,516.00 |
| 15 4월(4) 2024 | 0.07379 | 0.00886 | 13.65% | 0.06488 | 0.07425 | 0.06149 | 1,464,387.00 |
| 14 4월(4) 2024 | 0.06493 | -0.01501 | -18.78% | 0.0803 | 0.08293 | 0.0555 | 1,250,094.00 |
| 13 4월(4) 2024 | 0.07994 | -0.02268 | -22.10% | 0.10296 | 0.1047 | 0.07589 | 713,554.00 |
| 12 4월(4) 2024 | 0.10262 | -0.00573 | -5.29% | 0.10809 | 0.1088 | 0.10222 | 243,900.00 |
| 11 4월(4) 2024 | 0.10835 | 0.00085 | 0.79% | 0.10744 | 0.10928 | 0.100 | 508,369.00 |
| 10 4월(4) 2024 | 0.1075 | -0.005 | -4.44% | 0.11255 | 0.11299 | 0.10571 | 661,128.00 |
| 09 4월(4) 2024 | 0.1125 | 0.00503 | 4.68% | 0.10752 | 0.11656 | 0.10425 | 756,046.00 |
| 08 4월(4) 2024 | 0.10747 | 0.00315 | 3.02% | 0.10395 | 0.11058 | 0.10384 | 315,602.00 |
| 07 4월(4) 2024 | 0.10432 | 0.00228 | 2.23% | 0.1016 | 0.10636 | 0.1016 | 195,358.00 |
| 06 4월(4) 2024 | 0.10204 | -0.00194 | -1.87% | 0.10361 | 0.10466 | 0.09734 | 369,477.00 |
| 05 4월(4) 2024 | 0.10398 | 0.00749 | 7.76% | 0.09617 | 0.10665 | 0.09355 | 862,871.00 |
| 04 4월(4) 2024 | 0.09649 | 0.00132 | 1.39% | 0.09509 | 0.09921 | 0.09104 | 699,982.00 |
