Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTETH | 게이트아이오 (Gate.io) | 47,335,382 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.16% | 0.000025 | 0.000025 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:13:33 | 197.26 | 0.000025 | ETH |
MDTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000025 | 0.00000095 | 3.98% | 0.000024 | 0.000025 | 0.000023 | 161,662.00 |
| 05 5월(5) 2024 | 0.000024 | 0.00000021 | 0.89% | 0.000024 | 0.000024 | 0.000024 | 121,839.00 |
| 04 5월(5) 2024 | 0.000024 | 0.00000041 | 1.76% | 0.000023 | 0.000024 | 0.000023 | 141,438.00 |
| 03 5월(5) 2024 | 0.000023 | 0.00000028 | 1.22% | 0.000023 | 0.000023 | 0.000023 | 137,236.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000056 | 2.50% | 0.000023 | 0.000023 | 0.000022 | 124,572.00 |
| 01 5월(5) 2024 | 0.000022 | -0.00000027 | -1.19% | 0.000023 | 0.000023 | 0.000022 | 94,182.00 |
| 30 4월(4) 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000022 | 134,178.00 |
| 29 4월(4) 2024 | 0.000023 | -0.00000087 | -3.68% | 0.000024 | 0.000024 | 0.000023 | 98,200.00 |
| 28 4월(4) 2024 | 0.000024 | -0.00000068 | -2.80% | 0.000024 | 0.000024 | 0.000023 | 129,035.00 |
| 27 4월(4) 2024 | 0.000024 | -0.00000061 | -2.45% | 0.000025 | 0.000025 | 0.000024 | 128,277.00 |
| 26 4월(4) 2024 | 0.000025 | -0.00000035 | -1.39% | 0.000025 | 0.000025 | 0.000024 | 130,277.00 |
| 25 4월(4) 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 121,322.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000044 | -1.63% | 0.000027 | 0.000028 | 0.000026 | 117,126.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000065 | 2.47% | 0.000026 | 0.000027 | 0.000026 | 117,130.00 |
| 22 4월(4) 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000027 | 0.000027 | 0.000026 | 121,305.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000200 | 8.10% | 0.000025 | 0.000027 | 0.000025 | 122,548.00 |
| 20 4월(4) 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 0.000024 | 131,699.00 |
| 19 4월(4) 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000023 | 124,729.00 |
| 18 4월(4) 2024 | 0.000025 | 0.00000077 | 3.20% | 0.000024 | 0.000025 | 0.000024 | 111,922.00 |
| 17 4월(4) 2024 | 0.000024 | 0.00000094 | 4.06% | 0.000023 | 0.000024 | 0.000023 | 133,334.00 |
| 16 4월(4) 2024 | 0.000023 | -0.00000024 | -1.03% | 0.000023 | 0.000025 | 0.000023 | 156,912.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00000200 | 9.37% | 0.000022 | 0.000023 | 0.000021 | 196,007.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000300 | -12.12% | 0.000025 | 0.000025 | 0.000019 | 216,324.00 |
| 13 4월(4) 2024 | 0.000025 | -0.00000500 | -17.06% | 0.000029 | 0.00003 | 0.000023 | 181,612.00 |
| 12 4월(4) 2024 | 0.000029 | -0.00000100 | -3.27% | 0.000031 | 0.000031 | 0.000029 | 99,124.00 |
| 11 4월(4) 2024 | 0.000031 | -0.00000017 | -0.55% | 0.000031 | 0.000031 | 0.000029 | 105,714.00 |
| 10 4월(4) 2024 | 0.000031 | 0.00000033 | 1.08% | 0.00003 | 0.000031 | 0.00003 | 96,349.00 |
| 09 4월(4) 2024 | 0.00003 | -0.00000067 | -2.15% | 0.000031 | 0.000032 | 0.00003 | 103,860.00 |
| 08 4월(4) 2024 | 0.000031 | 0.00000016 | 0.52% | 0.000031 | 0.000033 | 0.000031 | 93,989.00 |
| 07 4월(4) 2024 | 0.000031 | 0.00000027 | 0.88% | 0.000031 | 0.000032 | 0.000031 | 95,159.00 |
