Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTBTC | 게이트아이오 (Gate.io) | 47,796,185 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.65% | 0.00000123 | 0.00000123 | 0.00000124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000121 | 0.00000124 | 0.00000121 | 0.00000121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:19:13 | 55.95 | 0.00000123 | BTC |
MDTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MDTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000116 | 0.00000123 | 0.00000114 | 216,124.00 |
| 05 5월(5) 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000118 | 0.00000116 | 130,139.00 |
| 04 5월(5) 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000115 | 130,699.00 |
| 03 5월(5) 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000116 | 0.00000118 | 0.00000114 | 127,235.00 |
| 02 5월(5) 2024 | 0.00000117 | 0.00000006 | 5.41% | 0.00000111 | 0.00000117 | 0.00000109 | 173,516.00 |
| 01 5월(5) 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000113 | 0.00000113 | 0.00000107 | 155,447.00 |
| 30 4월(4) 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000117 | 0.00000118 | 0.00000112 | 120,963.00 |
| 29 4월(4) 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000125 | 0.00000118 | 112,174.00 |
| 28 4월(4) 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000119 | 0.00000122 | 0.00000116 | 118,618.00 |
| 27 4월(4) 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000122 | 0.00000117 | 115,176.00 |
| 26 4월(4) 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000123 | 0.00000124 | 0.00000117 | 108,747.00 |
| 25 4월(4) 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000128 | 0.00000130 | 0.00000122 | 111,910.00 |
| 24 4월(4) 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000132 | 0.00000126 | 108,984.00 |
| 23 4월(4) 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000129 | 0.00000126 | 112,555.00 |
| 22 4월(4) 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000132 | 0.00000125 | 109,633.00 |
| 21 4월(4) 2024 | 0.00000128 | 0.00000010 | 8.47% | 0.00000118 | 0.00000128 | 0.00000117 | 127,547.00 |
| 20 4월(4) 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000118 | 0.00000120 | 0.00000114 | 132,153.00 |
| 19 4월(4) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000114 | 152,871.00 |
| 18 4월(4) 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000116 | 0.00000124 | 0.00000113 | 146,966.00 |
| 17 4월(4) 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000112 | 0.00000117 | 0.00000111 | 128,177.00 |
| 16 4월(4) 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000111 | 0.00000119 | 0.00000108 | 217,146.00 |
| 15 4월(4) 2024 | 0.00000112 | 0.00000012 | 12.00% | 0.00000101 | 0.00000113 | 0.00000097 | 202,350.00 |
| 14 4월(4) 2024 | 0.00000100 | -0.00000019 | -15.97% | 0.00000119 | 0.00000122 | 0.00000091 | 291,862.00 |
| 13 4월(4) 2024 | 0.00000119 | -0.00000027 | -18.49% | 0.00000146 | 0.00000148 | 0.00000112 | 209,344.00 |
| 12 4월(4) 2024 | 0.00000146 | -0.00000007 | -4.58% | 0.00000153 | 0.00000154 | 0.00000146 | 117,987.00 |
| 11 4월(4) 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000157 | 0.00000148 | 116,858.00 |
| 10 4월(4) 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000160 | 0.00000153 | 107,181.00 |
| 09 4월(4) 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000155 | 0.00000161 | 0.00000150 | 107,224.00 |
| 08 4월(4) 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000159 | 0.00000150 | 114,842.00 |
| 07 4월(4) 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000156 | 0.00000149 | 93,631.00 |
