Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediShares | MDSUSDT | 게이트아이오 (Gate.io) | 2,568,060 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000044 | -0.27% | 0.000165 | 0.000164 | 0.000167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000165 | 0.000165 | 0.000164 | 0.000165 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 17:49:20 | 27,542.97 | 0.000165 | UST |
MDSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.000165 | 0.00000013 | 0.08% | 0.000165 | 0.000166 | 0.000164 | 82,051,020.00 |
06 5월(5) 2024 | 0.000165 | 0.00000200 | 1.22% | 0.000164 | 0.000166 | 0.000163 | 82,918,109.00 |
05 5월(5) 2024 | 0.000164 | -0.00000800 | -4.66% | 0.000172 | 0.000173 | 0.000162 | 78,733,938.00 |
04 5월(5) 2024 | 0.000172 | -0.00000300 | -1.72% | 0.000174 | 0.000175 | 0.000168 | 37,403,133.00 |
03 5월(5) 2024 | 0.000175 | 0.000017 | 10.78% | 0.000158 | 0.00024 | 0.000157 | 82,263,818.00 |
02 5월(5) 2024 | 0.000158 | -0.00000600 | -3.66% | 0.000164 | 0.000165 | 0.000157 | 87,119,626.00 |
01 5월(5) 2024 | 0.000164 | -0.000062 | -27.45% | 0.000183 | 0.00024 | 0.000163 | 87,666,323.00 |
30 4월(4) 2024 | 0.000226 | 0.000067 | 42.05% | 0.000159 | 0.00024 | 0.000158 | 89,716,124.00 |
29 4월(4) 2024 | 0.000159 | -0.00000025 | -0.16% | 0.00016 | 0.00016 | 0.000159 | 87,086,951.00 |
28 4월(4) 2024 | 0.00016 | 0.00000015 | 0.09% | 0.00016 | 0.00016 | 0.000159 | 86,412,229.00 |
27 4월(4) 2024 | 0.000159 | -0.00000022 | -0.14% | 0.00016 | 0.00016 | 0.000155 | 83,781,439.00 |
26 4월(4) 2024 | 0.00016 | -0.000017 | -9.62% | 0.00017 | 0.00017 | 0.00015 | 59,212,053.00 |
25 4월(4) 2024 | 0.000177 | 0.00000600 | 3.52% | 0.000171 | 0.000177 | 0.000169 | 71,191,633.00 |
24 4월(4) 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000173 | 0.000173 | 0.000167 | 37,845,112.00 |
23 4월(4) 2024 | 0.000173 | 0.00000016 | 0.09% | 0.000172 | 0.000173 | 0.000172 | 80,282,686.00 |
22 4월(4) 2024 | 0.000173 | 0.00000500 | 2.98% | 0.000168 | 0.000173 | 0.000167 | 71,427,556.00 |
21 4월(4) 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000173 | 0.000173 | 0.000167 | 27,670,566.00 |
20 4월(4) 2024 | 0.000167 | 0.000011 | 7.09% | 0.000155 | 0.000173 | 0.000155 | 62,964,230.00 |
19 4월(4) 2024 | 0.000155 | -0.00000800 | -4.90% | 0.00016 | 0.000163 | 0.000155 | 62,315,024.00 |
18 4월(4) 2024 | 0.000163 | 0.00000800 | 5.14% | 0.000156 | 0.000173 | 0.000155 | 68,786,916.00 |
17 4월(4) 2024 | 0.000156 | 0.00000066 | 0.43% | 0.000155 | 0.000156 | 0.000154 | 87,329,675.00 |
16 4월(4) 2024 | 0.000155 | 0.00000400 | 2.66% | 0.00015 | 0.000162 | 0.00015 | 57,854,426.00 |
15 4월(4) 2024 | 0.00015 | -0.00001 | -6.22% | 0.000161 | 0.000162 | 0.00015 | 83,579,499.00 |
14 4월(4) 2024 | 0.000161 | -0.00000700 | -4.18% | 0.000162 | 0.00017 | 0.000159 | 65,633,971.00 |
13 4월(4) 2024 | 0.000167 | -0.000019 | -10.18% | 0.000187 | 0.000189 | 0.000166 | 58,442,864.00 |
12 4월(4) 2024 | 0.000187 | -0.000014 | -6.98% | 0.000201 | 0.000207 | 0.000187 | 46,075,485.00 |
11 4월(4) 2024 | 0.000201 | 0.00000012 | 0.06% | 0.000201 | 0.000203 | 0.000199 | 66,157,810.00 |
10 4월(4) 2024 | 0.000201 | -0.000011 | -5.21% | 0.000209 | 0.000233 | 0.000194 | 56,481,214.00 |
09 4월(4) 2024 | 0.000211 | -0.00000500 | -2.31% | 0.000217 | 0.000217 | 0.000196 | 67,296,608.00 |
08 4월(4) 2024 | 0.000216 | 0.00000094 | 0.44% | 0.000215 | 0.000252 | 0.000215 | 82,130,418.00 |
07 4월(4) 2024 | 0.000215 | 0.00000016 | 0.07% | 0.000215 | 0.000216 | 0.000215 | 69,849,476.00 |