MediShares Historical Data - MDSETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MediShares (게이트아이오 (Gate.io):MDSETH)
MediShares (게이트아이오 (Gate.io):MDSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSETH	게이트아이오 (Gate.io)	2,538,480	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:28:13	52,321.97	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.165380	3,307,606.06	MDS	MDSEUR	MDSGBP	MDSBTC

MDSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	43,814,635.00
06 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	44,989,518.00
05 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	27,327,694.00
04 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,760,115.00
03 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	36,653,512.00
02 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	54,446,373.00
01 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	22,712,650.00
30 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000007	0.00000004	60,360,915.00
29 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	64,219,296.00
28 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	65,884,470.00
27 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	64,238,228.00
26 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	19,948,685.00
25 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
24 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	23,072,106.00
23 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	55,298,414.00
22 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	30,562,193.00
21 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,441,242.00
20 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	44,129,991.00
19 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	13,228,322.00
18 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	54,055,367.00
17 4월(4) 2024	0.00000005	0.00	0.00%	0.00000004	0.00000005	0.00000004	63,465,334.00
16 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	11,541,199.00
15 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	42,102,246.00
14 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	7,125,498.00
13 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	30,491,923.00
12 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	21,261,690.00
11 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	16,519,083.00
10 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	10,425,034.00
09 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	14,457,267.00
08 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	28,408,286.00
07 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	41,336,890.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관