Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFUSDT | 게이트아이오 (Gate.io) | 49,106 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000740 | -0.62% | 0.001191 | 0.001188 | 0.001195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001192 | 0.001193 | 0.001184 | 0.001198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:06:05 | 12,545.50 | 0.001191 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,347.70 | 9,542,597.22 | MDF | |||
MDFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.001198 | 0.000059 | 5.18% | 0.001142 | 0.001237 | 0.001138 | 9,177,938.00 |
| 28 4월(4) 2024 | 0.001139 | 0.00000900 | 0.80% | 0.001129 | 0.001158 | 0.001107 | 2,467,326.00 |
| 27 4월(4) 2024 | 0.00113 | -0.00004 | -3.42% | 0.001166 | 0.001172 | 0.001118 | 10,058,795.00 |
| 26 4월(4) 2024 | 0.00117 | 0.000027 | 2.36% | 0.001142 | 0.001173 | 0.001129 | 9,783,560.00 |
| 25 4월(4) 2024 | 0.001143 | 0.00000600 | 0.53% | 0.001128 | 0.001155 | 0.001121 | 9,009,573.00 |
| 24 4월(4) 2024 | 0.001137 | 0.000014 | 1.25% | 0.001123 | 0.001158 | 0.001116 | 7,610,176.00 |
| 23 4월(4) 2024 | 0.001123 | -0.000036 | -3.11% | 0.001156 | 0.001164 | 0.001116 | 10,736,960.00 |
| 22 4월(4) 2024 | 0.001159 | -0.000136 | -10.50% | 0.001235 | 0.00126 | 0.00114 | 9,868,794.00 |
| 21 4월(4) 2024 | 0.001295 | 0.000196 | 17.80% | 0.001074 | 0.001368 | 0.001057 | 9,047,949.00 |
| 20 4월(4) 2024 | 0.0011 | 0.000109 | 10.96% | 0.000992 | 0.0011 | 0.000982 | 11,155,931.00 |
| 19 4월(4) 2024 | 0.000991 | -0.000092 | -8.49% | 0.001034 | 0.001092 | 0.00098 | 7,891,960.00 |
| 18 4월(4) 2024 | 0.001083 | 0.000137 | 14.44% | 0.000947 | 0.001152 | 0.00094 | 13,952,827.00 |
| 17 4월(4) 2024 | 0.000947 | -0.000023 | -2.37% | 0.00097 | 0.00097 | 0.000928 | 14,565,435.00 |
| 16 4월(4) 2024 | 0.000969 | 0.000014 | 1.47% | 0.000965 | 0.001075 | 0.0009 | 10,850,959.00 |
| 15 4월(4) 2024 | 0.000955 | -0.000045 | -4.50% | 0.00102 | 0.001072 | 0.000898 | 8,041,870.00 |
| 14 4월(4) 2024 | 0.001 | -0.000194 | -16.25% | 0.001127 | 0.001181 | 0.001 | 3,801,397.00 |
| 13 4월(4) 2024 | 0.001194 | -0.00005 | -4.02% | 0.001243 | 0.001539 | 0.001127 | 6,337,705.00 |
| 12 4월(4) 2024 | 0.001244 | -0.000048 | -3.72% | 0.001283 | 0.001305 | 0.001223 | 8,754,011.00 |
| 11 4월(4) 2024 | 0.001291 | -0.00006 | -4.44% | 0.001337 | 0.001339 | 0.0012 | 8,105,213.00 |
| 10 4월(4) 2024 | 0.001352 | -0.000023 | -1.67% | 0.001394 | 0.001473 | 0.00132 | 7,864,320.00 |
| 09 4월(4) 2024 | 0.001374 | -0.000053 | -3.71% | 0.001462 | 0.0017 | 0.001331 | 9,624,264.00 |
| 08 4월(4) 2024 | 0.001427 | 0.000137 | 10.64% | 0.001288 | 0.001727 | 0.001237 | 22,987,941.00 |
| 07 4월(4) 2024 | 0.00129 | 0.000076 | 6.26% | 0.001215 | 0.001348 | 0.001201 | 12,048,302.00 |
| 06 4월(4) 2024 | 0.001214 | -0.000051 | -4.03% | 0.001265 | 0.00143 | 0.001183 | 8,542,461.00 |
| 05 4월(4) 2024 | 0.001265 | 0.000114 | 9.87% | 0.001167 | 0.001276 | 0.001136 | 11,231,366.00 |
| 04 4월(4) 2024 | 0.001151 | -0.000065 | -5.35% | 0.001215 | 0.001373 | 0.001138 | 11,015,746.00 |
| 03 4월(4) 2024 | 0.001216 | 0.000027 | 2.27% | 0.001188 | 0.001234 | 0.001136 | 12,603,473.00 |
| 02 4월(4) 2024 | 0.001189 | -0.00009 | -7.04% | 0.001278 | 0.001294 | 0.001176 | 12,476,158.00 |
| 01 4월(4) 2024 | 0.001278 | -0.00000090 | -0.07% | 0.001276 | 0.0013 | 0.001198 | 15,676,567.00 |
| 31 3월(3) 2024 | 0.001279 | -0.000113 | -8.11% | 0.001397 | 0.001405 | 0.0012 | 22,808,174.00 |
| 30 3월(3) 2024 | 0.001393 | -0.000774 | -35.72% | 0.002092 | 0.00234 | 0.001301 | 36,921,836.00 |
