Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAUSDT | 게이트아이오 (Gate.io) | 690,977 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -7.81% | 0.0354 | 0.0352 | 0.0356 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0384 | 0.0384 | 0.0353 | 0.0384 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:43:32 | 605.66 | 0.0354 | UST |
MDAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0384 | -0.0002 | -0.52% | 0.0372 | 0.0446 | 0.0371 | 40,233.00 |
| 26 4월(4) 2024 | 0.0386 | 0.0021 | 5.75% | 0.0386 | 0.0401 | 0.0347 | 257,243.00 |
| 25 4월(4) 2024 | 0.0365 | -0.0016 | -4.20% | 0.0383 | 0.0383 | 0.0346 | 236,616.00 |
| 24 4월(4) 2024 | 0.0381 | 0.0007 | 1.87% | 0.0374 | 0.0391 | 0.0372 | 220,221.00 |
| 23 4월(4) 2024 | 0.0374 | 0.0004 | 1.08% | 0.0375 | 0.0396 | 0.037 | 392,915.00 |
| 22 4월(4) 2024 | 0.037 | 0.0019 | 5.41% | 0.0358 | 0.0416 | 0.0342 | 743,556.00 |
| 21 4월(4) 2024 | 0.0351 | -0.0025 | -6.65% | 0.0371 | 0.0495 | 0.0321 | 1,205,565.00 |
| 20 4월(4) 2024 | 0.0376 | 0.00 | 0.00% | 0.0375 | 0.0391 | 0.0355 | 205,073.00 |
| 19 4월(4) 2024 | 0.0376 | -0.0038 | -9.18% | 0.040 | 0.0418 | 0.0369 | 261,181.00 |
| 18 4월(4) 2024 | 0.0414 | 0.0025 | 6.43% | 0.0421 | 0.0451 | 0.0348 | 64,143.00 |
| 17 4월(4) 2024 | 0.0389 | 0.001 | 2.64% | 0.0373 | 0.0389 | 0.0373 | 571.00 |
| 16 4월(4) 2024 | 0.0379 | 0.0001 | 0.26% | 0.0373 | 0.0383 | 0.0358 | 173,412.00 |
| 15 4월(4) 2024 | 0.0378 | 0.0013 | 3.56% | 0.0365 | 0.0387 | 0.0361 | 135,722.00 |
| 14 4월(4) 2024 | 0.0365 | -0.0042 | -10.32% | 0.0415 | 0.0437 | 0.033 | 174,214.00 |
| 13 4월(4) 2024 | 0.0407 | -0.0071 | -14.85% | 0.0445 | 0.0469 | 0.0407 | 142,795.00 |
| 12 4월(4) 2024 | 0.0478 | 0.0052 | 12.21% | 0.0428 | 0.0478 | 0.0403 | 23,081.00 |
| 11 4월(4) 2024 | 0.0426 | -0.0028 | -6.17% | 0.0462 | 0.0462 | 0.042 | 150,146.00 |
| 10 4월(4) 2024 | 0.0454 | -0.0014 | -2.99% | 0.0469 | 0.048 | 0.0451 | 93,929.00 |
| 09 4월(4) 2024 | 0.0468 | 0.0027 | 6.12% | 0.044 | 0.0482 | 0.0438 | 246,696.00 |
| 08 4월(4) 2024 | 0.0441 | -0.0003 | -0.68% | 0.0438 | 0.0445 | 0.0428 | 67,637.00 |
| 07 4월(4) 2024 | 0.0444 | -0.0007 | -1.55% | 0.0451 | 0.0451 | 0.042 | 371,882.00 |
| 06 4월(4) 2024 | 0.0451 | -0.0018 | -3.84% | 0.0469 | 0.047 | 0.044 | 334,946.00 |
| 05 4월(4) 2024 | 0.0469 | 0.0011 | 2.40% | 0.0454 | 0.0478 | 0.0449 | 243,181.00 |
| 04 4월(4) 2024 | 0.0458 | 0.001 | 2.23% | 0.0452 | 0.0469 | 0.0452 | 240,466.00 |
| 03 4월(4) 2024 | 0.0448 | -0.0035 | -7.25% | 0.0483 | 0.0483 | 0.044 | 105,231.00 |
| 02 4월(4) 2024 | 0.0483 | -0.0018 | -3.59% | 0.0496 | 0.0503 | 0.0482 | 239,688.00 |
| 01 4월(4) 2024 | 0.0501 | 0.0016 | 3.30% | 0.0485 | 0.0505 | 0.0484 | 296,815.00 |
| 31 3월(3) 2024 | 0.0485 | -0.0002 | -0.41% | 0.0487 | 0.0488 | 0.0483 | 321,024.00 |
| 30 3월(3) 2024 | 0.0487 | -0.0008 | -1.62% | 0.0494 | 0.0504 | 0.0483 | 404,692.00 |
| 29 3월(3) 2024 | 0.0495 | -0.0014 | -2.75% | 0.0507 | 0.0531 | 0.0472 | 362,220.00 |
| 28 3월(3) 2024 | 0.0509 | -0.0037 | -6.78% | 0.0554 | 0.0567 | 0.049 | 340,907.00 |
