Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarsDAO | MDAOUSDT | 게이트아이오 (Gate.io) | 67,643 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -0.06% | 0.14406 | 0.14345 | 0.14449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14405 | 0.14454 | 0.14375 | 0.14414 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:38:02 | 140.59 | 0.14406 | UST |
MDAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.14414 | 0.00287 | 2.03% | 0.14087 | 0.14486 | 0.139 | 93,626.00 |
| 05 5월(5) 2024 | 0.14127 | 0.00551 | 4.06% | 0.13481 | 0.14474 | 0.13347 | 87,662.00 |
| 04 5월(5) 2024 | 0.13576 | 0.00768 | 6.00% | 0.12791 | 0.13672 | 0.12787 | 106,593.00 |
| 03 5월(5) 2024 | 0.12808 | -0.00221 | -1.70% | 0.13029 | 0.13052 | 0.12294 | 113,584.00 |
| 02 5월(5) 2024 | 0.13029 | -0.00365 | -2.73% | 0.13353 | 0.13356 | 0.12567 | 99,453.00 |
| 01 5월(5) 2024 | 0.13394 | -0.0027 | -1.98% | 0.13674 | 0.14042 | 0.13072 | 110,881.00 |
| 30 4월(4) 2024 | 0.13664 | -0.00424 | -3.01% | 0.14037 | 0.14188 | 0.13604 | 102,303.00 |
| 29 4월(4) 2024 | 0.14088 | -0.00214 | -1.50% | 0.14311 | 0.14686 | 0.14029 | 93,498.00 |
| 28 4월(4) 2024 | 0.14302 | -0.00839 | -5.54% | 0.15145 | 0.15155 | 0.14095 | 100,101.00 |
| 27 4월(4) 2024 | 0.15141 | -0.00268 | -1.74% | 0.15419 | 0.15523 | 0.14878 | 92,375.00 |
| 26 4월(4) 2024 | 0.15409 | 0.00168 | 1.10% | 0.15223 | 0.16042 | 0.14937 | 102,802.00 |
| 25 4월(4) 2024 | 0.15241 | 0.01234 | 8.81% | 0.14032 | 0.1545 | 0.13673 | 104,525.00 |
| 24 4월(4) 2024 | 0.14007 | 0.00346 | 2.53% | 0.13655 | 0.14662 | 0.13447 | 113,722.00 |
| 23 4월(4) 2024 | 0.13661 | -0.00578 | -4.06% | 0.14255 | 0.14817 | 0.1344 | 102,013.00 |
| 22 4월(4) 2024 | 0.14239 | -0.00384 | -2.63% | 0.14634 | 0.14703 | 0.14052 | 98,766.00 |
| 21 4월(4) 2024 | 0.14623 | 0.00589 | 4.20% | 0.14106 | 0.14755 | 0.1373 | 97,855.00 |
| 20 4월(4) 2024 | 0.14034 | -0.00686 | -4.66% | 0.14716 | 0.15185 | 0.13962 | 95,779.00 |
| 19 4월(4) 2024 | 0.1472 | -0.0069 | -4.48% | 0.15359 | 0.15825 | 0.14543 | 97,078.00 |
| 18 4월(4) 2024 | 0.1541 | -0.00228 | -1.46% | 0.15658 | 0.16023 | 0.15193 | 101,578.00 |
| 17 4월(4) 2024 | 0.15638 | -0.00304 | -1.91% | 0.15957 | 0.16096 | 0.15215 | 86,886.00 |
| 16 4월(4) 2024 | 0.15942 | -0.00227 | -1.40% | 0.1621 | 0.16673 | 0.15886 | 89,315.00 |
| 15 4월(4) 2024 | 0.16169 | 0.00651 | 4.20% | 0.15533 | 0.16216 | 0.1496 | 107,387.00 |
| 14 4월(4) 2024 | 0.15518 | -0.00727 | -4.48% | 0.16294 | 0.16902 | 0.14773 | 107,939.00 |
| 13 4월(4) 2024 | 0.16245 | -0.01291 | -7.36% | 0.17518 | 0.18072 | 0.15767 | 106,438.00 |
| 12 4월(4) 2024 | 0.17536 | 0.00187 | 1.08% | 0.17346 | 0.17717 | 0.1732 | 70,407.00 |
| 11 4월(4) 2024 | 0.17349 | 0.00256 | 1.50% | 0.17089 | 0.17499 | 0.16923 | 86,717.00 |
| 10 4월(4) 2024 | 0.17093 | -0.01219 | -6.66% | 0.18317 | 0.18627 | 0.16469 | 124,364.00 |
| 09 4월(4) 2024 | 0.18312 | -0.00343 | -1.84% | 0.18649 | 0.19426 | 0.18308 | 80,706.00 |
| 08 4월(4) 2024 | 0.18655 | -0.00771 | -3.97% | 0.19477 | 0.19601 | 0.18566 | 79,905.00 |
| 07 4월(4) 2024 | 0.19426 | 0.00514 | 2.72% | 0.18872 | 0.19559 | 0.1885 | 69,554.00 |
