Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moeda Loyalty Points | MDAETH | 게이트아이오 (Gate.io) | 653,319 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000054 | -4.79% | 0.000011 | 0.000011 | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 13:02:04 | 577.74 | 0.000011 | ETH |
MDAETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.000011 | -0.00000010 | -0.88% | 0.000011 | 0.000012 | 0.000011 | 83,219.00 |
04 5월(5) 2024 | 0.000011 | 0.00000038 | 3.45% | 0.000011 | 0.000011 | 0.000011 | 113,879.00 |
03 5월(5) 2024 | 0.000011 | 0.00000072 | 7.00% | 0.000011 | 0.000012 | 0.00001 | 15,403.00 |
02 5월(5) 2024 | 0.00001 | -0.00000030 | -2.84% | 0.000011 | 0.000011 | 0.00001 | 93,539.00 |
01 5월(5) 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000011 | 0.000011 | 19,625.00 |
30 4월(4) 2024 | 0.000011 | -0.00000020 | -1.87% | 0.000011 | 0.000011 | 0.00001 | 10,871.00 |
29 4월(4) 2024 | 0.000011 | -0.00000014 | -1.29% | 0.000011 | 0.000012 | 0.000011 | 88,649.00 |
28 4월(4) 2024 | 0.000011 | -0.00000200 | -15.28% | 0.000012 | 0.000012 | 0.000011 | 42,359.00 |
27 4월(4) 2024 | 0.000013 | 0.00000200 | 17.73% | 0.000012 | 0.000013 | 0.000012 | 561.00 |
26 4월(4) 2024 | 0.000011 | 0.00000029 | 2.64% | 0.000011 | 0.000012 | 0.000011 | 38,788.00 |
25 4월(4) 2024 | 0.000011 | -0.00000082 | -6.94% | 0.000012 | 0.000012 | 0.000011 | 105,200.00 |
24 4월(4) 2024 | 0.000012 | 0.00000021 | 1.81% | 0.000012 | 0.000012 | 0.000012 | 110,675.00 |
23 4월(4) 2024 | 0.000012 | -0.00000008 | -0.68% | 0.000012 | 0.000012 | 0.000012 | 107,778.00 |
22 4월(4) 2024 | 0.000012 | 0.00000009 | 0.78% | 0.000011 | 0.000013 | 0.000011 | 56,482.00 |
21 4월(4) 2024 | 0.000012 | -0.00000075 | -6.08% | 0.000012 | 0.000015 | 0.000011 | 308,126.00 |
20 4월(4) 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000013 | 0.000012 | 113,980.00 |
19 4월(4) 2024 | 0.000012 | -0.00000200 | -13.67% | 0.000014 | 0.000014 | 0.000012 | 73,159.00 |
18 4월(4) 2024 | 0.000015 | 0.00000200 | 15.28% | 0.000014 | 0.000015 | 0.000011 | 6,837.00 |
17 4월(4) 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000013 | 0.000013 | 0.000013 | 108.00 |
16 4월(4) 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 48,262.00 |
15 4월(4) 2024 | 0.000012 | -0.00000011 | -0.90% | 0.000011 | 0.000013 | 0.000011 | 86,499.00 |
14 4월(4) 2024 | 0.000012 | -0.00000052 | -4.07% | 0.000013 | 0.000013 | 0.000012 | 113,509.00 |
13 4월(4) 2024 | 0.000013 | 0.00000044 | 3.57% | 0.000013 | 0.000013 | 0.000013 | 452.00 |
12 4월(4) 2024 | 0.000012 | 0.00000034 | 2.84% | 0.000012 | 0.000012 | 0.000012 | 10,319.00 |
11 4월(4) 2024 | 0.000012 | -0.00000097 | -7.48% | 0.000013 | 0.000013 | 0.000012 | 25,918.00 |
10 4월(4) 2024 | 0.000013 | 0.00000028 | 2.21% | 0.000013 | 0.000013 | 0.000013 | 7,522.00 |
09 4월(4) 2024 | 0.000013 | -0.00000038 | -2.91% | 0.000013 | 0.000013 | 0.000012 | 117,749.00 |
08 4월(4) 2024 | 0.000013 | 0.00000026 | 2.03% | 0.000013 | 0.000013 | 0.000013 | 116.00 |
07 4월(4) 2024 | 0.000013 | -0.00000082 | -6.02% | 0.000014 | 0.000014 | 0.000013 | 76,290.00 |
06 4월(4) 2024 | 0.000014 | -0.00000053 | -3.75% | 0.000014 | 0.000014 | 0.000013 | 3,622.00 |