Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MacaronSwap Token | MCRNUSDT | 게이트아이오 (Gate.io) | 27,531 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00054 | 1.63% | 0.03359 | 0.03302 | 0.034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03354 | 0.03366 | 0.0334 | 0.03305 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:51:13 | 481.86 | 0.03359 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,078.95 | 32,212.97 | MCRNN | |||
MCRNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.03305 | 0.0004 | 1.23% | 0.03275 | 0.03311 | 0.03268 | 242,549.00 |
| 30 6월(6) 2024 | 0.03265 | -0.00272 | -7.69% | 0.03463 | 0.03463 | 0.03193 | 137,354.00 |
| 29 6월(6) 2024 | 0.03537 | -0.00024 | -0.67% | 0.03552 | 0.0359 | 0.03479 | 245,960.00 |
| 28 6월(6) 2024 | 0.03561 | 0.00038 | 1.08% | 0.03521 | 0.03573 | 0.03517 | 162,280.00 |
| 27 6월(6) 2024 | 0.03523 | -0.00042 | -1.18% | 0.0357 | 0.03637 | 0.03523 | 134,468.00 |
| 26 6월(6) 2024 | 0.03565 | 0.00025 | 0.71% | 0.03563 | 0.03577 | 0.03544 | 295,904.00 |
| 25 6월(6) 2024 | 0.0354 | -0.00086 | -2.37% | 0.03568 | 0.03674 | 0.03438 | 174,422.00 |
| 24 6월(6) 2024 | 0.03626 | -0.00025 | -0.68% | 0.03648 | 0.0366 | 0.0357 | 282,713.00 |
| 23 6월(6) 2024 | 0.03651 | -0.00032 | -0.87% | 0.03679 | 0.03699 | 0.03592 | 381,577.00 |
| 22 6월(6) 2024 | 0.03683 | -0.00245 | -6.24% | 0.03792 | 0.03808 | 0.03572 | 228,245.00 |
| 21 6월(6) 2024 | 0.03928 | 0.0017 | 4.52% | 0.03741 | 0.04065 | 0.03732 | 120,349.00 |
| 20 6월(6) 2024 | 0.03758 | -0.00248 | -6.19% | 0.04007 | 0.04097 | 0.03743 | 163,396.00 |
| 19 6월(6) 2024 | 0.04006 | -0.00238 | -5.61% | 0.04075 | 0.04112 | 0.03932 | 224,709.00 |
| 18 6월(6) 2024 | 0.04244 | -0.00043 | -1.00% | 0.0429 | 0.04301 | 0.04086 | 166,708.00 |
| 17 6월(6) 2024 | 0.04287 | 0.00306 | 7.69% | 0.03979 | 0.04303 | 0.03906 | 198,813.00 |
| 16 6월(6) 2024 | 0.03981 | -0.0028 | -6.57% | 0.04257 | 0.04286 | 0.03963 | 279,710.00 |
| 15 6월(6) 2024 | 0.04261 | -0.00103 | -2.36% | 0.04361 | 0.044 | 0.04235 | 262,709.00 |
| 14 6월(6) 2024 | 0.04364 | -0.00539 | -10.99% | 0.04897 | 0.04905 | 0.0435 | 298,139.00 |
| 13 6월(6) 2024 | 0.04903 | 0.00092 | 1.91% | 0.04809 | 0.04986 | 0.04737 | 264,806.00 |
| 12 6월(6) 2024 | 0.04811 | -0.00024 | -0.50% | 0.04843 | 0.04869 | 0.04755 | 176,794.00 |
| 11 6월(6) 2024 | 0.04835 | -0.00481 | -9.05% | 0.05317 | 0.05323 | 0.0481 | 264,032.00 |
| 10 6월(6) 2024 | 0.05316 | 0.00024 | 0.45% | 0.05301 | 0.05339 | 0.05268 | 261,888.00 |
| 09 6월(6) 2024 | 0.05292 | -0.00003 | -0.06% | 0.05256 | 0.05379 | 0.05245 | 239,109.00 |
| 08 6월(6) 2024 | 0.05295 | -0.00131 | -2.41% | 0.05436 | 0.05437 | 0.0517 | 228,482.00 |
| 07 6월(6) 2024 | 0.05426 | 0.00105 | 1.97% | 0.05334 | 0.05485 | 0.05307 | 267,339.00 |
| 06 6월(6) 2024 | 0.05321 | -0.0004 | -0.75% | 0.0533 | 0.05452 | 0.05308 | 254,858.00 |
| 05 6월(6) 2024 | 0.05361 | -0.0028 | -4.96% | 0.05581 | 0.0561 | 0.052 | 155,537.00 |
| 04 6월(6) 2024 | 0.05641 | 0.00105 | 1.90% | 0.05534 | 0.05747 | 0.05483 | 228,799.00 |
| 03 6월(6) 2024 | 0.05536 | -0.00029 | -0.52% | 0.05565 | 0.0561 | 0.05464 | 247,192.00 |
| 02 6월(6) 2024 | 0.05565 | 0.00032 | 0.58% | 0.05538 | 0.05588 | 0.05507 | 245,410.00 |
