Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MacaronSwap Token | MCRNETH | 게이트아이오 (Gate.io) | 49,746 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.00002 | 0.00002 | 0.00002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:10:31 | 240.60 | 0.00002 | ETH |
MCRNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCRNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.00002 | 0.00000023 | 1.17% | 0.00002 | 0.00002 | 0.000019 | 134,861.00 |
07 5월(5) 2024 | 0.00002 | 0.00000012 | 0.61% | 0.00002 | 0.00002 | 0.000019 | 55,159.00 |
06 5월(5) 2024 | 0.00002 | -0.00000022 | -1.11% | 0.00002 | 0.00002 | 0.00002 | 13,816.00 |
05 5월(5) 2024 | 0.00002 | 0.00000016 | 0.81% | 0.00002 | 0.00002 | 0.000019 | 102,515.00 |
04 5월(5) 2024 | 0.00002 | 0.00000068 | 3.58% | 0.000019 | 0.00002 | 0.000019 | 132,274.00 |
03 5월(5) 2024 | 0.000019 | 0.00000024 | 1.28% | 0.000019 | 0.000019 | 0.000019 | 89,687.00 |
02 5월(5) 2024 | 0.000019 | -0.00000100 | -4.97% | 0.00002 | 0.000021 | 0.000019 | 94,104.00 |
01 5월(5) 2024 | 0.00002 | 0.00000026 | 1.31% | 0.00002 | 0.000021 | 0.00002 | 94,040.00 |
30 4월(4) 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.000021 | 0.00002 | 47,471.00 |
29 4월(4) 2024 | 0.00002 | -0.00000006 | -0.30% | 0.00002 | 0.00002 | 0.00002 | 11,238.00 |
28 4월(4) 2024 | 0.00002 | -0.00000043 | -2.10% | 0.00002 | 0.00002 | 0.00002 | 614.00 |
27 4월(4) 2024 | 0.00002 | -0.00000019 | -0.92% | 0.000021 | 0.000021 | 0.00002 | 97,328.00 |
26 4월(4) 2024 | 0.000021 | -0.00000040 | -1.90% | 0.000021 | 0.000021 | 0.00002 | 100,982.00 |
25 4월(4) 2024 | 0.000021 | 0.00000050 | 2.44% | 0.00002 | 0.000021 | 0.00002 | 71,453.00 |
24 4월(4) 2024 | 0.000021 | 0.00000027 | 1.33% | 0.00002 | 0.000021 | 0.00002 | 102,087.00 |
23 4월(4) 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.000021 | 0.00002 | 63,808.00 |
22 4월(4) 2024 | 0.00002 | 0.00000003 | 0.15% | 0.00002 | 0.000021 | 0.00002 | 134,366.00 |
21 4월(4) 2024 | 0.00002 | 0.00000005 | 0.25% | 0.00002 | 0.00002 | 0.00002 | 44,599.00 |
20 4월(4) 2024 | 0.00002 | -0.00000030 | -1.46% | 0.000021 | 0.000021 | 0.00002 | 131,178.00 |
19 4월(4) 2024 | 0.000021 | 0.00000064 | 3.22% | 0.00002 | 0.000021 | 0.00002 | 89,586.00 |
18 4월(4) 2024 | 0.00002 | 0.00000039 | 2.00% | 0.00002 | 0.00002 | 0.000019 | 107,341.00 |
17 4월(4) 2024 | 0.000019 | -0.00000055 | -2.75% | 0.00002 | 0.00002 | 0.000019 | 104,587.00 |
16 4월(4) 2024 | 0.00002 | 0.00000044 | 2.25% | 0.00002 | 0.00002 | 0.000019 | 87,457.00 |
15 4월(4) 2024 | 0.00002 | -0.00000200 | -9.25% | 0.00002 | 0.000021 | 0.000019 | 38,081.00 |
14 4월(4) 2024 | 0.000022 | 0.00000100 | 4.91% | 0.000021 | 0.000022 | 0.00002 | 5,564.00 |
13 4월(4) 2024 | 0.00002 | 0.00000064 | 3.24% | 0.00002 | 0.000021 | 0.00002 | 5,853.00 |
12 4월(4) 2024 | 0.00002 | -0.00000076 | -3.71% | 0.00002 | 0.00002 | 0.000019 | 9,631.00 |
11 4월(4) 2024 | 0.00002 | 0.00000100 | 5.14% | 0.00002 | 0.00002 | 0.000019 | 44,401.00 |
10 4월(4) 2024 | 0.000019 | 0.00000062 | 3.29% | 0.000019 | 0.00002 | 0.000019 | 31,108.00 |
09 4월(4) 2024 | 0.000019 | -0.00000055 | -2.84% | 0.000019 | 0.00002 | 0.000019 | 18,087.00 |
08 4월(4) 2024 | 0.000019 | -0.00000064 | -3.20% | 0.00002 | 0.00002 | 0.000019 | 46,885.00 |
07 4월(4) 2024 | 0.00002 | -0.00000063 | -3.05% | 0.000021 | 0.000021 | 0.00002 | 39,377.00 |