Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MCashChain | MCASHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000140 | 0.26% | 0.000534 | 0.000528 | 0.000538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000531 | 0.000552 | 0.000518 | 0.000532 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:06:03 | 17,144.14 | 0.000534 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,220.12 | 23,137,053.43 | MCASH | |||
MCASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000532 | -0.000033 | -5.84% | 0.000565 | 0.000566 | 0.000524 | 15,228,209.00 |
| 10 5월(5) 2024 | 0.000565 | 0.000054 | 10.57% | 0.000511 | 0.000614 | 0.000497 | 9,944,046.00 |
| 09 5월(5) 2024 | 0.000511 | -0.00000300 | -0.58% | 0.000514 | 0.00053 | 0.000488 | 21,381,839.00 |
| 08 5월(5) 2024 | 0.000514 | 0.000024 | 4.90% | 0.00049 | 0.00053 | 0.000489 | 20,631,091.00 |
| 07 5월(5) 2024 | 0.000489 | -0.00000900 | -1.81% | 0.000498 | 0.000505 | 0.000488 | 26,066,147.00 |
| 06 5월(5) 2024 | 0.000498 | -0.000028 | -5.32% | 0.000527 | 0.000547 | 0.000492 | 16,916,771.00 |
| 05 5월(5) 2024 | 0.000526 | -0.000081 | -13.33% | 0.000606 | 0.000608 | 0.000483 | 27,337,932.00 |
| 04 5월(5) 2024 | 0.000608 | 0.000133 | 27.91% | 0.000464 | 0.000695 | 0.000433 | 26,314,906.00 |
| 03 5월(5) 2024 | 0.000475 | -0.000057 | -10.71% | 0.000532 | 0.000534 | 0.000428 | 36,381,114.00 |
| 02 5월(5) 2024 | 0.000532 | -0.00000100 | -0.19% | 0.000533 | 0.000534 | 0.00053 | 26,545,889.00 |
| 01 5월(5) 2024 | 0.000533 | -0.000053 | -9.04% | 0.000586 | 0.000587 | 0.00053 | 15,516,846.00 |
| 30 4월(4) 2024 | 0.000586 | 0.000027 | 4.83% | 0.000559 | 0.000614 | 0.000559 | 21,513,437.00 |
| 29 4월(4) 2024 | 0.000559 | -0.000014 | -2.44% | 0.000573 | 0.000575 | 0.00053 | 23,082,386.00 |
| 28 4월(4) 2024 | 0.000573 | -0.00000800 | -1.38% | 0.00058 | 0.000581 | 0.000567 | 23,274,547.00 |
| 27 4월(4) 2024 | 0.000581 | -0.000015 | -2.52% | 0.000595 | 0.000597 | 0.000568 | 21,066,186.00 |
| 26 4월(4) 2024 | 0.000596 | 0.000021 | 3.66% | 0.000574 | 0.000667 | 0.000561 | 9,759,791.00 |
| 25 4월(4) 2024 | 0.000574 | -0.000015 | -2.55% | 0.00059 | 0.000593 | 0.000557 | 16,143,846.00 |
| 24 4월(4) 2024 | 0.000589 | -0.000067 | -10.21% | 0.000653 | 0.000655 | 0.000589 | 16,051,789.00 |
| 23 4월(4) 2024 | 0.000656 | 0.000012 | 1.86% | 0.000643 | 0.000672 | 0.000637 | 6,288,348.00 |
| 22 4월(4) 2024 | 0.000644 | 0.000013 | 2.06% | 0.000631 | 0.000817 | 0.000602 | 18,914,689.00 |
| 21 4월(4) 2024 | 0.000632 | 0.000021 | 3.44% | 0.000611 | 0.000658 | 0.00059 | 10,834,024.00 |
| 20 4월(4) 2024 | 0.000611 | 0.000032 | 5.54% | 0.000578 | 0.000617 | 0.000577 | 23,456,743.00 |
| 19 4월(4) 2024 | 0.000578 | -0.00000100 | -0.17% | 0.000579 | 0.00058 | 0.000577 | 23,970,558.00 |
| 18 4월(4) 2024 | 0.000579 | -0.000016 | -2.69% | 0.000596 | 0.000615 | 0.000577 | 15,389,274.00 |
| 17 4월(4) 2024 | 0.000595 | 0.00000300 | 0.51% | 0.000593 | 0.000617 | 0.000569 | 10,721,011.00 |
| 16 4월(4) 2024 | 0.000592 | 0.000042 | 7.64% | 0.000557 | 0.000643 | 0.000548 | 7,136,613.00 |
| 15 4월(4) 2024 | 0.00055 | 0.000022 | 4.17% | 0.000528 | 0.000598 | 0.000522 | 11,980,987.00 |
| 14 4월(4) 2024 | 0.000528 | -0.000114 | -17.75% | 0.000633 | 0.000637 | 0.000522 | 13,974,136.00 |
| 13 4월(4) 2024 | 0.000642 | -0.000068 | -9.58% | 0.000711 | 0.000713 | 0.000556 | 18,569,815.00 |
| 12 4월(4) 2024 | 0.00071 | -0.000023 | -3.14% | 0.000732 | 0.000735 | 0.000695 | 14,902,063.00 |
