Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MARBLEX | MBXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -0.67% | 0.7954 | 0.7943 | 0.7964 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8011 | 0.8043 | 0.7827 | 0.8008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:27:22 | 5.64 | 0.7954 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,378.91 | 20,633.60 | MBX | |||
MBXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.8008 | -0.0036 | -0.45% | 0.805 | 0.8533 | 0.7915 | 63,801.00 |
| 26 4월(4) 2024 | 0.8044 | -0.0202 | -2.45% | 0.8262 | 0.8325 | 0.7752 | 37,317.00 |
| 25 4월(4) 2024 | 0.8246 | -0.0294 | -3.44% | 0.8526 | 0.858 | 0.8088 | 32,551.00 |
| 24 4월(4) 2024 | 0.854 | 0.0277 | 3.35% | 0.8258 | 0.8754 | 0.8249 | 28,634.00 |
| 23 4월(4) 2024 | 0.8263 | 0.0379 | 4.81% | 0.7909 | 0.8344 | 0.7897 | 34,397.00 |
| 22 4월(4) 2024 | 0.7884 | -0.0317 | -3.87% | 0.8201 | 0.8303 | 0.7854 | 34,526.00 |
| 21 4월(4) 2024 | 0.8201 | 0.0492 | 6.38% | 0.7712 | 0.8219 | 0.7639 | 29,363.00 |
| 20 4월(4) 2024 | 0.7709 | 0.0018 | 0.23% | 0.7688 | 0.7793 | 0.7171 | 44,662.00 |
| 19 4월(4) 2024 | 0.7691 | 0.0022 | 0.29% | 0.7651 | 0.772 | 0.7428 | 29,746.00 |
| 18 4월(4) 2024 | 0.7669 | -0.046 | -5.66% | 0.8119 | 0.8205 | 0.7546 | 30,774.00 |
| 17 4월(4) 2024 | 0.8129 | -0.0173 | -2.08% | 0.8279 | 0.8404 | 0.7924 | 32,892.00 |
| 16 4월(4) 2024 | 0.8302 | -0.0042 | -0.50% | 0.8331 | 0.8827 | 0.8205 | 45,051.00 |
| 15 4월(4) 2024 | 0.8344 | 0.0574 | 7.39% | 0.777 | 0.8345 | 0.7622 | 31,641.00 |
| 14 4월(4) 2024 | 0.777 | -0.1037 | -11.77% | 0.8833 | 0.9057 | 0.7536 | 40,247.00 |
| 13 4월(4) 2024 | 0.8807 | -0.1798 | -16.95% | 1.06 | 1.07 | 0.8769 | 54,266.00 |
| 12 4월(4) 2024 | 1.06 | -0.010 | -0.70% | 1.07 | 1.12 | 1.05 | 25,058.00 |
| 11 4월(4) 2024 | 1.07 | -0.030 | -2.33% | 1.09 | 1.10 | 1.04 | 39,573.00 |
| 10 4월(4) 2024 | 1.09 | -0.050 | -4.61% | 1.15 | 1.16 | 1.09 | 20,220.00 |
| 09 4월(4) 2024 | 1.15 | 0.050 | 4.28% | 1.10 | 1.16 | 1.09 | 27,012.00 |
| 08 4월(4) 2024 | 1.10 | 0.030 | 2.67% | 1.07 | 1.12 | 1.07 | 23,606.00 |
| 07 4월(4) 2024 | 1.07 | 0.010 | 1.16% | 1.06 | 1.07 | 1.04 | 18,066.00 |
| 06 4월(4) 2024 | 1.06 | -0.010 | -1.27% | 1.07 | 1.09 | 1.02 | 31,676.00 |
| 05 4월(4) 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.10 | 1.04 | 62,792.00 |
| 04 4월(4) 2024 | 1.10 | -0.050 | -4.55% | 1.15 | 1.17 | 1.10 | 130,945.00 |
| 03 4월(4) 2024 | 1.15 | -0.090 | -6.95% | 1.24 | 1.24 | 1.12 | 174,187.00 |
| 02 4월(4) 2024 | 1.24 | -0.080 | -6.33% | 1.32 | 1.32 | 1.24 | 110,251.00 |
| 01 4월(4) 2024 | 1.32 | -0.020 | -1.62% | 1.35 | 1.35 | 1.31 | 14,193.00 |
| 31 3월(3) 2024 | 1.35 | -0.060 | -4.48% | 1.41 | 1.41 | 1.35 | 12,926.00 |
| 30 3월(3) 2024 | 1.41 | -0.010 | -1.03% | 1.42 | 1.42 | 1.37 | 21,469.00 |
| 29 3월(3) 2024 | 1.42 | 0.020 | 1.31% | 1.40 | 1.47 | 1.40 | 37,644.00 |
| 28 3월(3) 2024 | 1.40 | -0.040 | -2.73% | 1.44 | 1.46 | 1.33 | 39,394.00 |
