Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MonkeyLeague | MBSUSDT | 게이트아이오 (Gate.io) | 2,869,657 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.32% | 0.01584 | 0.01565 | 0.01602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01571 | 0.01602 | 0.01569 | 0.01579 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:50:31 | 549.67 | 0.01584 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,707.78 | 108,142.70 | MBSSS | |||
MBSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.01579 | -0.00004 | -0.25% | 0.0159 | 0.01777 | 0.01472 | 1,622,675.00 |
| 07 5월(5) 2024 | 0.01583 | -0.00036 | -2.22% | 0.01625 | 0.01783 | 0.01486 | 1,494,517.00 |
| 06 5월(5) 2024 | 0.01619 | -0.001 | -5.82% | 0.01717 | 0.0173 | 0.01558 | 1,085,538.00 |
| 05 5월(5) 2024 | 0.01719 | 0.00048 | 2.87% | 0.0167 | 0.0177 | 0.01668 | 848,065.00 |
| 04 5월(5) 2024 | 0.01671 | -0.00082 | -4.68% | 0.01752 | 0.01757 | 0.01619 | 1,104,274.00 |
| 03 5월(5) 2024 | 0.01753 | 0.00127 | 7.81% | 0.01633 | 0.01781 | 0.0161 | 1,218,966.00 |
| 02 5월(5) 2024 | 0.01626 | 0.00092 | 6.00% | 0.01521 | 0.01638 | 0.01472 | 1,463,311.00 |
| 01 5월(5) 2024 | 0.01534 | -0.00179 | -10.45% | 0.01714 | 0.01815 | 0.01521 | 1,222,243.00 |
| 30 4월(4) 2024 | 0.01713 | 0.00013 | 0.76% | 0.01694 | 0.01746 | 0.01677 | 937,878.00 |
| 29 4월(4) 2024 | 0.017 | 0.00031 | 1.86% | 0.01671 | 0.01718 | 0.01653 | 906,914.00 |
| 28 4월(4) 2024 | 0.01669 | 0.00102 | 6.51% | 0.01584 | 0.01678 | 0.01529 | 1,149,065.00 |
| 27 4월(4) 2024 | 0.01567 | -0.00082 | -4.97% | 0.0164 | 0.01665 | 0.01555 | 1,082,748.00 |
| 26 4월(4) 2024 | 0.01649 | -0.00152 | -8.44% | 0.01797 | 0.01816 | 0.01641 | 1,150,748.00 |
| 25 4월(4) 2024 | 0.01801 | 0.00042 | 2.39% | 0.01761 | 0.01963 | 0.0172 | 1,221,616.00 |
| 24 4월(4) 2024 | 0.01759 | -0.00205 | -10.44% | 0.01954 | 0.021 | 0.0174 | 1,579,119.00 |
| 23 4월(4) 2024 | 0.01964 | 0.00008 | 0.41% | 0.01955 | 0.02063 | 0.01876 | 1,594,082.00 |
| 22 4월(4) 2024 | 0.01956 | 0.00018 | 0.93% | 0.01948 | 0.02075 | 0.01939 | 997,359.00 |
| 21 4월(4) 2024 | 0.01938 | -0.0017 | -8.06% | 0.02069 | 0.02092 | 0.01911 | 1,669,451.00 |
| 20 4월(4) 2024 | 0.02108 | 0.0021 | 11.06% | 0.01899 | 0.02147 | 0.01809 | 2,088,988.00 |
| 19 4월(4) 2024 | 0.01898 | 0.00224 | 13.38% | 0.01677 | 0.01994 | 0.01637 | 1,697,157.00 |
| 18 4월(4) 2024 | 0.01674 | 0.00027 | 1.64% | 0.01656 | 0.01861 | 0.01558 | 1,697,564.00 |
| 17 4월(4) 2024 | 0.01647 | -0.0007 | -4.08% | 0.01744 | 0.0175 | 0.01545 | 1,509,866.00 |
| 16 4월(4) 2024 | 0.01717 | 0.00073 | 4.44% | 0.01651 | 0.01909 | 0.01625 | 1,935,219.00 |
| 15 4월(4) 2024 | 0.01644 | 0.00101 | 6.55% | 0.01538 | 0.01743 | 0.0152 | 1,757,653.00 |
| 14 4월(4) 2024 | 0.01543 | -0.00267 | -14.75% | 0.01817 | 0.01825 | 0.01534 | 2,454,891.00 |
| 13 4월(4) 2024 | 0.0181 | -0.00325 | -15.22% | 0.02137 | 0.02146 | 0.01669 | 4,248,363.00 |
| 12 4월(4) 2024 | 0.02135 | 0.00013 | 0.61% | 0.0212 | 0.02232 | 0.02083 | 914,947.00 |
| 11 4월(4) 2024 | 0.02122 | -0.00076 | -3.46% | 0.02199 | 0.02358 | 0.02007 | 1,384,002.00 |
| 10 4월(4) 2024 | 0.02198 | -0.0017 | -7.18% | 0.0237 | 0.026 | 0.02172 | 2,007,857.00 |
| 09 4월(4) 2024 | 0.02368 | 0.00147 | 6.62% | 0.02222 | 0.0247 | 0.02172 | 1,391,125.00 |
| 08 4월(4) 2024 | 0.02221 | -0.00137 | -5.81% | 0.02371 | 0.02498 | 0.02179 | 1,472,122.00 |
| 07 4월(4) 2024 | 0.02358 | 0.00101 | 4.47% | 0.02256 | 0.02374 | 0.02217 | 1,123,988.00 |
