Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MonkeyLeague | MBSETH | 게이트아이오 (Gate.io) | 3,176,676 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 6.42% | 0.00000580 | 0.00000570 | 0.00000596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000545 | 0.00000580 | 0.00000543 | 0.00000545 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:19:05 | 268.40 | 0.00000580 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.91 | 342,529.10 | MBSSS | |||
MBSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000545 | 0.00000037 | 7.28% | 0.00000509 | 0.00000550 | 0.00000501 | 378,277.00 |
| 01 5월(5) 2024 | 0.00000508 | -0.00000025 | -4.69% | 0.00000534 | 0.00000603 | 0.00000505 | 450,755.00 |
| 30 4월(4) 2024 | 0.00000533 | 0.00000011 | 2.11% | 0.00000522 | 0.00000549 | 0.00000515 | 415,137.00 |
| 29 4월(4) 2024 | 0.00000522 | 0.00000014 | 2.76% | 0.00000515 | 0.00000522 | 0.00000497 | 428,221.00 |
| 28 4월(4) 2024 | 0.00000508 | 0.00000009 | 1.80% | 0.00000506 | 0.00000512 | 0.00000492 | 299,850.00 |
| 27 4월(4) 2024 | 0.00000499 | -0.00000023 | -4.41% | 0.00000520 | 0.00000528 | 0.00000499 | 172,739.00 |
| 26 4월(4) 2024 | 0.00000522 | -0.00000051 | -8.90% | 0.00000569 | 0.00000575 | 0.00000522 | 407,570.00 |
| 25 4월(4) 2024 | 0.00000573 | 0.00000029 | 5.33% | 0.00000545 | 0.00000582 | 0.00000536 | 336,449.00 |
| 24 4월(4) 2024 | 0.00000544 | -0.00000068 | -11.11% | 0.00000601 | 0.00000651 | 0.00000544 | 150,808.00 |
| 23 4월(4) 2024 | 0.00000612 | -0.00000007 | -1.13% | 0.00000620 | 0.00000632 | 0.00000590 | 233,785.00 |
| 22 4월(4) 2024 | 0.00000619 | -0.00000003 | -0.48% | 0.00000618 | 0.00000648 | 0.00000616 | 146,826.00 |
| 21 4월(4) 2024 | 0.00000622 | -0.00000051 | -7.58% | 0.00000672 | 0.00000679 | 0.00000615 | 171,208.00 |
| 20 4월(4) 2024 | 0.00000673 | 0.00000074 | 12.35% | 0.00000646 | 0.00000678 | 0.00000594 | 71,011.00 |
| 19 4월(4) 2024 | 0.00000599 | 0.00000046 | 8.32% | 0.00000563 | 0.00000617 | 0.00000555 | 90,730.00 |
| 18 4월(4) 2024 | 0.00000553 | 0.00000018 | 3.36% | 0.00000536 | 0.00000572 | 0.00000515 | 359,541.00 |
| 17 4월(4) 2024 | 0.00000535 | -0.00000018 | -3.25% | 0.00000561 | 0.00000567 | 0.00000510 | 148,457.00 |
| 16 4월(4) 2024 | 0.00000553 | 0.00000033 | 6.35% | 0.00000522 | 0.00000588 | 0.00000513 | 224,468.00 |
| 15 4월(4) 2024 | 0.00000520 | 0.00000011 | 2.16% | 0.00000524 | 0.00000576 | 0.00000505 | 318,826.00 |
| 14 4월(4) 2024 | 0.00000509 | -0.00000048 | -8.62% | 0.00000567 | 0.00000567 | 0.00000503 | 207,047.00 |
| 13 4월(4) 2024 | 0.00000557 | -0.00000053 | -8.69% | 0.00000608 | 0.00000608 | 0.00000500 | 233,011.00 |
| 12 4월(4) 2024 | 0.00000610 | 0.00000011 | 1.84% | 0.00000597 | 0.00000616 | 0.00000588 | 275,334.00 |
| 11 4월(4) 2024 | 0.00000599 | -0.00000029 | -4.62% | 0.00000639 | 0.00000653 | 0.00000582 | 189,154.00 |
| 10 4월(4) 2024 | 0.00000628 | -0.00000010 | -1.57% | 0.00000705 | 0.00000707 | 0.00000610 | 65,237.00 |
| 09 4월(4) 2024 | 0.00000638 | -0.00000007 | -1.09% | 0.00000646 | 0.00000666 | 0.00000599 | 134,867.00 |
| 08 4월(4) 2024 | 0.00000645 | -0.00000048 | -6.93% | 0.00000707 | 0.00000734 | 0.00000643 | 42,942.00 |
| 07 4월(4) 2024 | 0.00000693 | 0.00000013 | 1.91% | 0.00000680 | 0.00000701 | 0.00000660 | 81,729.00 |
| 06 4월(4) 2024 | 0.00000680 | -0.00000041 | -5.69% | 0.00000719 | 0.00000725 | 0.00000649 | 225,464.00 |
| 05 4월(4) 2024 | 0.00000721 | -0.00000018 | -2.44% | 0.00000727 | 0.00000751 | 0.00000701 | 138,538.00 |
| 04 4월(4) 2024 | 0.00000739 | 0.00000011 | 1.51% | 0.00000723 | 0.00000742 | 0.00000676 | 148,648.00 |
| 03 4월(4) 2024 | 0.00000728 | 0.00000002 | 0.28% | 0.00000764 | 0.00000793 | 0.00000656 | 106,432.00 |
