Mobox Historical Data - MBOXETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Mobox (게이트아이오 (Gate.io):MBOXETH)
Mobox (게이트아이오 (Gate.io):MBOXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXETH	게이트아이오 (Gate.io)	92,166,896	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000150	-1.35%	0.00011	0.000109	0.00011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000111	0.000111	0.000109	0.000111	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:17:28	9.13	0.00011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.733638	6,663.11	MBOX	MBOXEUR	MBOXGBP	MBOXBTC

MBOXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000111	0.00	0.00%	0.000111	0.000112	0.000109	23,455.00
04 5월(5) 2024	0.000111	-0.00000200	-1.77%	0.000112	0.000115	0.00011	29,686.00
03 5월(5) 2024	0.000113	0.00000200	1.81%	0.000111	0.000114	0.000109	30,895.00
02 5월(5) 2024	0.000111	0.00000090	0.82%	0.00011	0.000112	0.000107	30,606.00
01 5월(5) 2024	0.00011	-0.00000200	-1.79%	0.000112	0.000114	0.000105	28,840.00
30 4월(4) 2024	0.000112	0.00000400	3.72%	0.000108	0.000113	0.000105	33,097.00
29 4월(4) 2024	0.000108	-0.00000600	-5.26%	0.000114	0.000117	0.000107	29,638.00
28 4월(4) 2024	0.000114	0.00000200	1.78%	0.000112	0.000122	0.000108	28,130.00
27 4월(4) 2024	0.000112	-0.00000400	-3.44%	0.000116	0.000118	0.000112	30,107.00
26 4월(4) 2024	0.000116	0.00000300	2.66%	0.000113	0.00012	0.00011	27,276.00
25 4월(4) 2024	0.000113	-0.00000500	-4.23%	0.000118	0.00012	0.00011	27,942.00
24 4월(4) 2024	0.000118	0.00000200	1.72%	0.000117	0.000122	0.000113	28,154.00
23 4월(4) 2024	0.000116	0.000015	14.76%	0.000102	0.000119	0.000101	30,926.00
22 4월(4) 2024	0.000102	-0.00000200	-1.92%	0.000104	0.000104	0.000101	32,796.00
21 4월(4) 2024	0.000104	0.00000400	4.00%	0.0001	0.000104	0.0001	33,861.00
20 4월(4) 2024	0.0001	0.00000100	1.01%	0.000099	0.000101	0.000098	32,382.00
19 4월(4) 2024	0.000099	-0.00000300	-2.94%	0.000101	0.000104	0.000098	35,371.00
18 4월(4) 2024	0.000102	0.00000700	7.41%	0.000094	0.000103	0.000093	35,870.00
17 4월(4) 2024	0.000095	0.00000200	2.17%	0.000093	0.000095	0.000091	35,480.00
16 4월(4) 2024	0.000092	-0.00000800	-8.01%	0.000098	0.0001	0.000092	37,502.00
15 4월(4) 2024	0.0001	0.00000200	2.05%	0.000098	0.000101	0.000096	35,130.00
14 4월(4) 2024	0.000098	-0.000011	-10.15%	0.000108	0.000113	0.000096	32,045.00
13 4월(4) 2024	0.000108	-0.00001	-8.47%	0.000118	0.000124	0.000094	29,865.00
12 4월(4) 2024	0.000118	-0.00000020	-0.17%	0.000119	0.000119	0.000116	24,633.00
11 4월(4) 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000121	0.000117	24,319.00
10 4월(4) 2024	0.000119	-0.00000300	-2.45%	0.000122	0.000124	0.000119	24,200.00
09 4월(4) 2024	0.000122	-0.00000600	-4.68%	0.000128	0.000131	0.000121	26,511.00
08 4월(4) 2024	0.000128	0.00000090	0.71%	0.000127	0.000132	0.000127	23,351.00
07 4월(4) 2024	0.000127	0.00000200	1.60%	0.000125	0.000129	0.000125	16,220.00
06 4월(4) 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000129	0.000125	25,211.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관