MovieBloc Historical Data - MBLUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
MovieBloc (게이트아이오 (Gate.io):MBLUSDT)
MovieBloc (게이트아이오 (Gate.io):MBLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLUSDT	게이트아이오 (Gate.io)	142,090,568	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000098	-2.21%	0.004341	0.004327	0.004336

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004435	0.004465	0.00423	0.004439	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:31:03	2,688.44	0.004341	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,342.29	3,504,254.17	MBLC			MBLCBTC

MBLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.004439	-0.000107	-2.35%	0.00454	0.00461	0.004414	2,746,124.00
28 4월(4) 2024	0.004546	0.000011	0.24%	0.004549	0.004614	0.004372	2,969,394.00
27 4월(4) 2024	0.004535	-0.000171	-3.63%	0.004684	0.004695	0.004458	4,426,469.00
26 4월(4) 2024	0.004706	0.000017	0.36%	0.004698	0.004874	0.004542	5,129,710.00
25 4월(4) 2024	0.004689	-0.000369	-7.30%	0.005055	0.005107	0.004638	7,425,910.00
24 4월(4) 2024	0.005058	0.000177	3.63%	0.004879	0.00506	0.004838	3,073,388.00
23 4월(4) 2024	0.004881	0.000202	4.32%	0.004681	0.004937	0.004667	2,060,430.00
22 4월(4) 2024	0.004679	-0.000023	-0.49%	0.004711	0.004774	0.004561	2,234,348.00
21 4월(4) 2024	0.004702	0.000337	7.72%	0.004329	0.004737	0.004285	6,035,435.00
20 4월(4) 2024	0.004365	0.000068	1.58%	0.004289	0.004478	0.003947	2,385,054.00
19 4월(4) 2024	0.004297	0.000138	3.32%	0.004145	0.004344	0.004037	2,373,889.00
18 4월(4) 2024	0.004159	-0.000087	-2.05%	0.004228	0.004446	0.004041	4,774,827.00
17 4월(4) 2024	0.004246	0.000063	1.51%	0.004128	0.00427	0.003988	7,818,296.00
16 4월(4) 2024	0.004183	-0.000221	-5.02%	0.004373	0.004554	0.003996	5,733,126.00
15 4월(4) 2024	0.004404	0.000288	7.00%	0.004113	0.004404	0.003864	10,529,716.00
14 4월(4) 2024	0.004116	-0.000745	-15.33%	0.004837	0.004886	0.003635	7,620,582.00
13 4월(4) 2024	0.004861	-0.000785	-13.90%	0.005627	0.005721	0.004463	4,813,011.00
12 4월(4) 2024	0.005646	0.000072	1.29%	0.005573	0.005658	0.005492	1,042,148.00
11 4월(4) 2024	0.005574	0.000057	1.03%	0.00551	0.005605	0.005276	2,643,794.00
10 4월(4) 2024	0.005517	-0.000322	-5.51%	0.005845	0.005865	0.005495	5,200,298.00
09 4월(4) 2024	0.005839	0.00027	4.85%	0.005561	0.005878	0.005436	1,720,720.00
08 4월(4) 2024	0.005569	0.000039	0.71%	0.005534	0.005621	0.005497	1,347,052.00
07 4월(4) 2024	0.00553	0.000124	2.29%	0.005379	0.00553	0.005356	3,922,851.00
06 4월(4) 2024	0.005406	-0.000096	-1.74%	0.005504	0.005528	0.005166	2,151,394.00
05 4월(4) 2024	0.005502	0.000188	3.54%	0.005284	0.005615	0.005112	2,124,370.00
04 4월(4) 2024	0.005314	-0.000091	-1.68%	0.005373	0.005505	0.005132	3,488,692.00
03 4월(4) 2024	0.005405	-0.000791	-12.77%	0.006135	0.006137	0.005319	5,720,099.00
02 4월(4) 2024	0.006196	-0.000387	-5.88%	0.006512	0.006512	0.005925	5,578,673.00
01 4월(4) 2024	0.006583	0.000399	6.45%	0.006507	0.006658	0.006209	12,763,655.00
31 3월(3) 2024	0.006184	-0.000104	-1.65%	0.006252	0.006318	0.006124	2,232,261.00
30 3월(3) 2024	0.006288	-0.000052	-0.82%	0.006315	0.006327	0.006105	2,677,590.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관