MovieBloc Historical Data - MBLETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
MovieBloc (게이트아이오 (Gate.io):MBLETH)
MovieBloc (게이트아이오 (Gate.io):MBLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLETH	게이트아이오 (Gate.io)	133,370,208	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000143	0.00000143	0.00000144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000142	0.00000146	0.00000142	0.00000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	20:04:18	3,522.64	0.00000143	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.43	994,302.45	MBLC			MBLCBTC

MBLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000143	0.00000004	2.88%	0.00000139	0.00000143	0.00000138	2,231,011.00
02 5월(5) 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000136	1,470,590.00
01 5월(5) 2024	0.00000139	0.00000003	2.21%	0.00000136	0.00000139	0.00000136	1,566,915.00
30 4월(4) 2024	0.00000136	0.00	0.00%	0.00000136	0.00000139	0.00000133	2,324,649.00
29 4월(4) 2024	0.00000136	-0.00000003	-2.16%	0.00000139	0.00000141	0.00000135	2,281,610.00
28 4월(4) 2024	0.00000139	-0.00000005	-3.47%	0.00000144	0.00000145	0.00000138	2,178,878.00
27 4월(4) 2024	0.00000144	-0.00000004	-2.70%	0.00000148	0.00000148	0.00000143	2,249,129.00
26 4월(4) 2024	0.00000148	-0.00000001	-0.67%	0.00000149	0.00000153	0.00000144	2,129,154.00
25 4월(4) 2024	0.00000149	-0.00000008	-5.10%	0.00000157	0.00000157	0.00000148	1,851,849.00
24 4월(4) 2024	0.00000157	0.00000005	3.29%	0.00000152	0.00000157	0.00000151	1,662,887.00
23 4월(4) 2024	0.00000152	0.00000004	2.70%	0.00000148	0.00000153	0.00000148	1,537,699.00
22 4월(4) 2024	0.00000148	-0.00000001	-0.67%	0.00000149	0.00000150	0.00000147	1,176,837.00
21 4월(4) 2024	0.00000149	0.00000007	4.93%	0.00000142	0.00000150	0.00000141	2,180,329.00
20 4월(4) 2024	0.00000142	0.00000002	1.43%	0.00000139	0.00000144	0.00000137	2,193,770.00
19 4월(4) 2024	0.00000140	0.00000001	0.72%	0.00000139	0.00000141	0.00000136	2,218,842.00
18 4월(4) 2024	0.00000139	0.00000002	1.46%	0.00000137	0.00000143	0.00000135	2,259,747.00
17 4월(4) 2024	0.00000137	0.00000004	3.01%	0.00000133	0.00000137	0.00000132	2,193,330.00
16 4월(4) 2024	0.00000133	-0.00000006	-4.32%	0.00000138	0.00000140	0.00000131	1,648,412.00
15 4월(4) 2024	0.00000139	0.00000003	2.21%	0.00000136	0.00000141	0.00000132	1,770,687.00
14 4월(4) 2024	0.00000136	-0.00000014	-9.33%	0.00000150	0.00000150	0.00000127	2,125,842.00
13 4월(4) 2024	0.00000150	-0.00000010	-6.25%	0.00000160	0.00000162	0.00000142	1,833,807.00
12 4월(4) 2024	0.00000160	0.00000003	1.91%	0.00000157	0.00000161	0.00000155	1,865,593.00
11 4월(4) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000159	0.00000153	1,903,671.00
10 4월(4) 2024	0.00000157	0.00	0.00%	0.00000158	0.00000160	0.00000155	1,897,532.00
09 4월(4) 2024	0.00000157	-0.00000004	-2.48%	0.00000160	0.00000162	0.00000157	1,636,935.00
08 4월(4) 2024	0.00000161	-0.00000001	-0.62%	0.00000162	0.00000165	0.00000161	1,379,693.00
07 4월(4) 2024	0.00000162	-0.00000001	-0.61%	0.00000163	0.00000163	0.00000161	1,066,391.00
06 4월(4) 2024	0.00000163	-0.00000001	-0.61%	0.00000164	0.00000166	0.00000161	1,453,305.00
05 4월(4) 2024	0.00000164	0.00000005	3.14%	0.00000159	0.00000165	0.00000156	1,036,835.00
04 4월(4) 2024	0.00000159	-0.00000006	-3.64%	0.00000164	0.00000165	0.00000157	1,521,699.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관