Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICETH | 게이트아이오 (Gate.io) | 5,193,806,925 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000153 | 0.93% | 0.000165 | 0.000165 | 0.000165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000163 | 0.000166 | 0.000163 | 0.000164 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:55:03 | 19.55 | 0.000165 | ETH |
MATICETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000164 | -0.00000036 | -0.22% | 0.000164 | 0.000167 | 0.000163 | 12,291.00 |
| 28 6월(6) 2024 | 0.000164 | 0.00000056 | 0.34% | 0.000164 | 0.000166 | 0.000162 | 14,903.00 |
| 27 6월(6) 2024 | 0.000164 | -0.00000400 | -2.39% | 0.000167 | 0.000167 | 0.000164 | 26,548.00 |
| 26 6월(6) 2024 | 0.000167 | 0.00000022 | 0.13% | 0.000167 | 0.000171 | 0.000167 | 20,762.00 |
| 25 6월(6) 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000164 | 0.000169 | 0.000163 | 19,136.00 |
| 24 6월(6) 2024 | 0.000164 | 0.00000085 | 0.52% | 0.000163 | 0.000167 | 0.000163 | 17,249.00 |
| 23 6월(6) 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000162 | 0.000164 | 0.000161 | 15,055.00 |
| 22 6월(6) 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000163 | 0.000166 | 0.000161 | 11,403.00 |
| 21 6월(6) 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000162 | 0.000165 | 0.000162 | 11,674.00 |
| 20 6월(6) 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000163 | 0.00016 | 14,793.00 |
| 19 6월(6) 2024 | 0.00016 | -0.00000700 | -4.19% | 0.000167 | 0.000167 | 0.000155 | 29,423.00 |
| 18 6월(6) 2024 | 0.000167 | -0.00000400 | -2.34% | 0.000171 | 0.000171 | 0.000166 | 14,552.00 |
| 17 6월(6) 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000173 | 0.000175 | 0.000171 | 13,918.00 |
| 16 6월(6) 2024 | 0.000173 | 0.00000300 | 1.77% | 0.00017 | 0.000173 | 0.000169 | 10,864.00 |
| 15 6월(6) 2024 | 0.00017 | -0.00000500 | -2.87% | 0.000174 | 0.000175 | 0.000167 | 12,950.00 |
| 14 6월(6) 2024 | 0.000174 | -0.00000700 | -3.87% | 0.000181 | 0.000182 | 0.000173 | 14,174.00 |
| 13 6월(6) 2024 | 0.000181 | 0.00000400 | 2.27% | 0.000177 | 0.000181 | 0.000175 | 18,427.00 |
| 12 6월(6) 2024 | 0.000177 | -0.00000043 | -0.24% | 0.000177 | 0.000183 | 0.000175 | 37,464.00 |
| 11 6월(6) 2024 | 0.000177 | 0.00000033 | 0.19% | 0.000177 | 0.00018 | 0.000174 | 14,255.00 |
| 10 6월(6) 2024 | 0.000177 | 0.00000038 | 0.22% | 0.000177 | 0.000178 | 0.000176 | 6,575.00 |
| 09 6월(6) 2024 | 0.000176 | -0.00000500 | -2.76% | 0.000181 | 0.000181 | 0.000175 | 12,193.00 |
| 08 6월(6) 2024 | 0.000181 | -0.00000900 | -4.72% | 0.00019 | 0.000191 | 0.000171 | 25,150.00 |
| 07 6월(6) 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000187 | 0.000193 | 0.000186 | 19,105.00 |
| 06 6월(6) 2024 | 0.000188 | 0.00000028 | 0.15% | 0.000188 | 0.00019 | 0.000186 | 12,514.00 |
| 05 6월(6) 2024 | 0.000187 | 0.00000031 | 0.17% | 0.000187 | 0.000188 | 0.000186 | 7,786.00 |
| 04 6월(6) 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000183 | 0.000188 | 0.000182 | 7,018.00 |
| 03 6월(6) 2024 | 0.000183 | -0.00000040 | -0.22% | 0.000183 | 0.000185 | 0.000182 | 5,136.00 |
| 02 6월(6) 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000185 | 0.000185 | 0.000183 | 5,848.00 |
| 01 6월(6) 2024 | 0.000185 | -0.00000065 | -0.35% | 0.000186 | 0.000186 | 0.000183 | 25,560.00 |
| 31 5월(5) 2024 | 0.000186 | -0.00000400 | -2.11% | 0.00019 | 0.000191 | 0.000186 | 10,713.00 |
| 30 5월(5) 2024 | 0.00019 | -0.00000051 | -0.27% | 0.00019 | 0.000195 | 0.000187 | 18,075.00 |
