Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MATH Token | MATHUSDT | 게이트아이오 (Gate.io) | 69,617,507 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00239 | 0.60% | 0.39975 | 0.39918 | 0.40024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38274 | 0.40595 | 0.3827 | 0.39736 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:21:14 | 29.43 | 0.39975 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,823.23 | 27,417.18 | MATH | |||
MATHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.39736 | -0.0155 | -3.75% | 0.41289 | 0.41979 | 0.38333 | 119,034.00 |
| 10 5월(5) 2024 | 0.41286 | -0.00369 | -0.89% | 0.41614 | 0.4357 | 0.39752 | 110,058.00 |
| 09 5월(5) 2024 | 0.41655 | 0.0151 | 3.76% | 0.40089 | 0.43446 | 0.39479 | 119,676.00 |
| 08 5월(5) 2024 | 0.40145 | -0.01392 | -3.35% | 0.41767 | 0.420 | 0.39715 | 110,862.00 |
| 07 5월(5) 2024 | 0.41537 | -0.03072 | -6.89% | 0.44669 | 0.44717 | 0.4034 | 102,360.00 |
| 06 5월(5) 2024 | 0.44609 | 0.03926 | 9.65% | 0.40575 | 0.46428 | 0.38242 | 84,206.00 |
| 05 5월(5) 2024 | 0.40683 | -0.0043 | -1.05% | 0.4111 | 0.41809 | 0.39668 | 111,500.00 |
| 04 5월(5) 2024 | 0.41113 | 0.03316 | 8.77% | 0.37446 | 0.42515 | 0.37164 | 137,943.00 |
| 03 5월(5) 2024 | 0.37797 | -0.00396 | -1.04% | 0.37953 | 0.40596 | 0.36469 | 94,156.00 |
| 02 5월(5) 2024 | 0.38193 | 0.01726 | 4.73% | 0.35859 | 0.3975 | 0.34285 | 231,531.00 |
| 01 5월(5) 2024 | 0.36467 | -0.04737 | -11.50% | 0.40924 | 0.41895 | 0.35178 | 156,281.00 |
| 30 4월(4) 2024 | 0.41204 | -0.01625 | -3.79% | 0.42516 | 0.45574 | 0.39583 | 175,045.00 |
| 29 4월(4) 2024 | 0.42829 | 0.00275 | 0.65% | 0.42589 | 0.44657 | 0.41449 | 136,028.00 |
| 28 4월(4) 2024 | 0.42554 | -0.05058 | -10.62% | 0.4664 | 0.48717 | 0.40595 | 186,803.00 |
| 27 4월(4) 2024 | 0.47612 | 0.06067 | 14.60% | 0.4172 | 0.48295 | 0.38165 | 168,619.00 |
| 26 4월(4) 2024 | 0.41545 | -0.02216 | -5.06% | 0.45714 | 0.46492 | 0.40922 | 199,997.00 |
| 25 4월(4) 2024 | 0.43761 | -0.02404 | -5.21% | 0.45672 | 0.47771 | 0.41502 | 174,172.00 |
| 24 4월(4) 2024 | 0.46165 | -0.03404 | -6.87% | 0.4952 | 0.4952 | 0.45063 | 123,906.00 |
| 23 4월(4) 2024 | 0.49569 | -0.02048 | -3.97% | 0.50789 | 0.51735 | 0.48326 | 119,349.00 |
| 22 4월(4) 2024 | 0.51617 | -0.00677 | -1.29% | 0.52278 | 0.56577 | 0.50226 | 117,825.00 |
| 21 4월(4) 2024 | 0.52294 | 0.05256 | 11.17% | 0.46277 | 0.55669 | 0.45108 | 186,849.00 |
| 20 4월(4) 2024 | 0.47038 | -0.02485 | -5.02% | 0.49476 | 0.50468 | 0.42966 | 213,582.00 |
| 19 4월(4) 2024 | 0.49523 | -0.00382 | -0.77% | 0.49907 | 0.51517 | 0.44952 | 159,592.00 |
| 18 4월(4) 2024 | 0.49905 | -0.06681 | -11.81% | 0.56726 | 0.56746 | 0.48806 | 157,770.00 |
| 17 4월(4) 2024 | 0.56586 | 0.02541 | 4.70% | 0.54505 | 0.63738 | 0.53824 | 165,454.00 |
| 16 4월(4) 2024 | 0.54045 | -0.07606 | -12.34% | 0.60786 | 0.61924 | 0.52712 | 165,136.00 |
| 15 4월(4) 2024 | 0.61651 | -0.09363 | -13.18% | 0.72292 | 0.74271 | 0.52246 | 185,315.00 |
| 14 4월(4) 2024 | 0.71014 | 0.11349 | 19.02% | 0.55948 | 0.8399 | 0.53757 | 248,537.00 |
| 13 4월(4) 2024 | 0.59665 | 0.08337 | 16.24% | 0.48616 | 0.67803 | 0.42606 | 241,146.00 |
| 12 4월(4) 2024 | 0.51328 | 0.01093 | 2.18% | 0.54234 | 0.55369 | 0.46538 | 180,413.00 |
