Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MATH Token | MATHETH | 게이트아이오 (Gate.io) | 46,093,149 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000280 | 3.69% | 0.000079 | 0.000078 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000076 | 0.000083 | 0.000074 | 0.000076 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:31:01 | 29.56 | 0.000079 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.02 | 13,156.16 | MATH | |||
MATHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.000076 | -0.00000040 | -0.52% | 0.000076 | 0.000077 | 0.000072 | 41,519.00 |
| 29 6월(6) 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000079 | 0.000075 | 38,981.00 |
| 28 6월(6) 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.000081 | 0.000075 | 37,311.00 |
| 27 6월(6) 2024 | 0.00008 | -0.00000600 | -6.98% | 0.000086 | 0.000087 | 0.000073 | 40,296.00 |
| 26 6월(6) 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000087 | 0.000088 | 0.000083 | 36,529.00 |
| 25 6월(6) 2024 | 0.000087 | 0.00000040 | 0.46% | 0.000087 | 0.000089 | 0.000084 | 37,709.00 |
| 24 6월(6) 2024 | 0.000087 | -0.00000200 | -2.27% | 0.000088 | 0.000089 | 0.000085 | 34,582.00 |
| 23 6월(6) 2024 | 0.000088 | -0.00000300 | -3.27% | 0.000092 | 0.000094 | 0.000087 | 34,805.00 |
| 22 6월(6) 2024 | 0.000092 | -0.00000070 | -0.76% | 0.000093 | 0.000095 | 0.000091 | 31,121.00 |
| 21 6월(6) 2024 | 0.000093 | -0.00000600 | -6.06% | 0.000099 | 0.000099 | 0.000088 | 30,569.00 |
| 20 6월(6) 2024 | 0.000099 | 0.00000700 | 7.61% | 0.000094 | 0.0001 | 0.00009 | 32,188.00 |
| 19 6월(6) 2024 | 0.000092 | -0.00000600 | -6.13% | 0.000098 | 0.0001 | 0.000089 | 33,012.00 |
| 18 6월(6) 2024 | 0.000098 | -0.00000200 | -2.00% | 0.000098 | 0.0001 | 0.000094 | 29,900.00 |
| 17 6월(6) 2024 | 0.0001 | -0.00000300 | -2.91% | 0.000103 | 0.000105 | 0.000098 | 30,021.00 |
| 16 6월(6) 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000107 | 0.000109 | 0.000103 | 27,679.00 |
| 15 6월(6) 2024 | 0.000107 | 0.00000200 | 1.92% | 0.000104 | 0.00011 | 0.000102 | 27,209.00 |
| 14 6월(6) 2024 | 0.000104 | -0.00000500 | -4.58% | 0.000108 | 0.000118 | 0.000103 | 26,606.00 |
| 13 6월(6) 2024 | 0.000109 | 0.00000030 | 0.28% | 0.00011 | 0.000112 | 0.000096 | 27,435.00 |
| 12 6월(6) 2024 | 0.000109 | 0.000019 | 21.25% | 0.00009 | 0.000126 | 0.000084 | 34,608.00 |
| 11 6월(6) 2024 | 0.000089 | 0.00000070 | 0.79% | 0.000089 | 0.000094 | 0.000086 | 31,159.00 |
| 10 6월(6) 2024 | 0.000089 | -0.00000700 | -7.28% | 0.000096 | 0.0001 | 0.000088 | 30,448.00 |
| 09 6월(6) 2024 | 0.000096 | -0.00000400 | -3.99% | 0.000098 | 0.000102 | 0.000096 | 29,680.00 |
| 08 6월(6) 2024 | 0.0001 | 0.00000200 | 2.03% | 0.000099 | 0.000103 | 0.000097 | 27,471.00 |
| 07 6월(6) 2024 | 0.000099 | 0.00000040 | 0.41% | 0.000098 | 0.000099 | 0.000096 | 27,263.00 |
| 06 6월(6) 2024 | 0.000098 | -0.00000200 | -1.99% | 0.0001 | 0.000103 | 0.000096 | 26,348.00 |
| 05 6월(6) 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000103 | 0.000105 | 0.000098 | 14,291.00 |
| 04 6월(6) 2024 | 0.000103 | -0.00000090 | -0.87% | 0.000103 | 0.000104 | 0.000099 | 26,024.00 |
| 03 6월(6) 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000107 | 0.000108 | 0.000103 | 24,806.00 |
| 02 6월(6) 2024 | 0.000107 | 0.00000500 | 4.93% | 0.000102 | 0.000116 | 0.0001 | 25,171.00 |
| 01 6월(6) 2024 | 0.000102 | -0.000013 | -11.39% | 0.000113 | 0.000113 | 0.000101 | 27,073.00 |
| 31 5월(5) 2024 | 0.000114 | 0.000013 | 12.91% | 0.000103 | 0.000121 | 0.000099 | 26,249.00 |
