Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mymasterwar.com | MATETH | 게이트아이오 (Gate.io) | 149,487 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000134 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MATT | |||
MATETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000134 | 0.00000128 | 1,807,289.00 |
| 31 5월(5) 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000137 | 0.00000137 | 0.00000133 | 513,474.00 |
| 30 5월(5) 2024 | 0.00000136 | 0.00000008 | 6.25% | 0.00000129 | 0.00000139 | 0.00000129 | 247,368.00 |
| 29 5월(5) 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000135 | 0.00000136 | 0.00000128 | 519,687.00 |
| 28 5월(5) 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000137 | 0.00000137 | 0.00000137 | 763.00 |
| 27 5월(5) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
| 26 5월(5) 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000133 | 0.00000133 | 0.00000131 | 208,014.00 |
| 25 5월(5) 2024 | 0.00000126 | 0.00000004 | 3.28% | 0.00000123 | 0.00000127 | 0.00000122 | 1,385,295.00 |
| 24 5월(5) 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000125 | 0.00000125 | 0.00000120 | 1,764,102.00 |
| 23 5월(5) 2024 | 0.00000130 | 0.00000009 | 7.44% | 0.00000121 | 0.00000130 | 0.00000121 | 1,457,217.00 |
| 22 5월(5) 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000127 | 0.00000128 | 0.00000120 | 1,053,732.00 |
| 21 5월(5) 2024 | 0.00000124 | -0.00000021 | -14.48% | 0.00000144 | 0.00000145 | 0.00000123 | 650,961.00 |
| 20 5월(5) 2024 | 0.00000145 | 0.00000005 | 3.57% | 0.00000145 | 0.00000151 | 0.00000142 | 696,733.00 |
| 19 5월(5) 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000140 | 0.00000140 | 0.00000140 | 980.00 |
| 18 5월(5) 2024 | 0.00000145 | 0.00000004 | 2.84% | 0.00000147 | 0.00000147 | 0.00000145 | 163,044.00 |
| 17 5월(5) 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000143 | 0.00000144 | 0.00000141 | 597,578.00 |
| 16 5월(5) 2024 | 0.00000148 | -0.00000005 | -3.27% | 0.00000153 | 0.00000153 | 0.00000148 | 787,759.00 |
| 15 5월(5) 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000152 | 0.00000156 | 0.00000151 | 1,740,803.00 |
| 14 5월(5) 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000159 | 0.00000159 | 0.00000151 | 887,919.00 |
| 13 5월(5) 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000170 | 0.00000170 | 0.00000157 | 161,068.00 |
| 12 5월(5) 2024 | 0.00000161 | 0.00000018 | 12.59% | 0.00000144 | 0.00000162 | 0.00000144 | 317,411.00 |
| 11 5월(5) 2024 | 0.00000143 | 0.00000009 | 6.72% | 0.00000134 | 0.00000149 | 0.00000134 | 453,755.00 |
| 10 5월(5) 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000140 | 0.00000140 | 0.00000133 | 1,309,188.00 |
| 09 5월(5) 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000136 | 0.00000140 | 0.00000136 | 1,069,686.00 |
| 08 5월(5) 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000133 | 0.00000137 | 0.00000132 | 477,222.00 |
| 07 5월(5) 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000136 | 0.00000136 | 0.00000131 | 1,838,703.00 |
| 06 5월(5) 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000145 | 0.00000145 | 0.00000136 | 283,001.00 |
| 05 5월(5) 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000141 | 0.00000142 | 0.00000138 | 639,485.00 |
| 04 5월(5) 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000144 | 0.00000146 | 0.00000140 | 389,163.00 |
| 03 5월(5) 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000150 | 0.00000151 | 0.00000143 | 219,480.00 |
| 02 5월(5) 2024 | 0.00000143 | -0.00000008 | -5.30% | 0.00000151 | 0.00000153 | 0.00000141 | 1,036,090.00 |
