Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matching game | MATCHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000021 | 2.18% | 0.00000985 | 0.00000980 | 0.00000990 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000920 | 0.000011 | 0.00000890 | 0.00000964 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:40:04 | 1,135,297.72 | 0.00000985 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,475.08 | 343,661,443.30 | MATCHH | |||
MATCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000964 | 0.00000074 | 8.31% | 0.00000889 | 0.000011 | 0.00000886 | 243,848,271.00 |
| 28 4월(4) 2024 | 0.00000890 | -0.00000040 | -4.30% | 0.00000939 | 0.00000947 | 0.00000842 | 544,046,372.00 |
| 27 4월(4) 2024 | 0.00000930 | 0.00000055 | 6.29% | 0.00000875 | 0.00000980 | 0.00000874 | 507,416,551.00 |
| 26 4월(4) 2024 | 0.00000875 | -0.00000049 | -5.30% | 0.00000924 | 0.00000964 | 0.00000798 | 907,837,715.00 |
| 25 4월(4) 2024 | 0.00000924 | 0.00000044 | 5.00% | 0.00000895 | 0.00000992 | 0.00000844 | 948,429,892.00 |
| 24 4월(4) 2024 | 0.00000880 | -0.00000076 | -7.95% | 0.00000883 | 0.00000951 | 0.00000870 | 995,846,612.00 |
| 23 4월(4) 2024 | 0.00000956 | 0.00000059 | 6.58% | 0.00000923 | 0.00001 | 0.00000820 | 778,265,666.00 |
| 22 4월(4) 2024 | 0.00000897 | -0.00000200 | -18.26% | 0.000011 | 0.000011 | 0.00000879 | 460,881,355.00 |
| 21 4월(4) 2024 | 0.000011 | 0.00000100 | 10.50% | 0.00001 | 0.000012 | 0.00000988 | 305,932,156.00 |
| 20 4월(4) 2024 | 0.00000952 | -0.00000025 | -2.56% | 0.00000919 | 0.000011 | 0.00000811 | 154,796,779.00 |
| 19 4월(4) 2024 | 0.00000977 | -0.00000004 | -0.41% | 0.00000981 | 0.00000981 | 0.00000900 | 158,086,517.00 |
| 18 4월(4) 2024 | 0.00000981 | 0.00000082 | 9.12% | 0.00000898 | 0.000011 | 0.00000833 | 407,773,431.00 |
| 17 4월(4) 2024 | 0.00000899 | 0.00000099 | 12.38% | 0.00000800 | 0.00000900 | 0.00000800 | 200,733,724.00 |
| 16 4월(4) 2024 | 0.00000800 | -0.00000200 | -20.75% | 0.00000900 | 0.00000964 | 0.00000750 | 511,268,063.00 |
| 15 4월(4) 2024 | 0.00000964 | 0.00000200 | 25.48% | 0.00000802 | 0.00000964 | 0.00000800 | 428,867,459.00 |
| 14 4월(4) 2024 | 0.00000785 | -0.00000300 | -27.99% | 0.000011 | 0.000011 | 0.00000785 | 606,202,372.00 |
| 13 4월(4) 2024 | 0.000011 | -0.00000200 | -15.91% | 0.000012 | 0.000012 | 0.000011 | 278,755,014.00 |
| 12 4월(4) 2024 | 0.000013 | 0.00000034 | 2.78% | 0.000012 | 0.000013 | 0.000011 | 191,745,528.00 |
| 11 4월(4) 2024 | 0.000012 | 0.00000007 | 0.58% | 0.000012 | 0.000013 | 0.000011 | 230,207,869.00 |
| 10 4월(4) 2024 | 0.000012 | 0.00000034 | 2.88% | 0.000012 | 0.000013 | 0.000012 | 300,446,236.00 |
| 09 4월(4) 2024 | 0.000012 | -0.00000080 | -6.34% | 0.000013 | 0.000013 | 0.000011 | 613,805,757.00 |
| 08 4월(4) 2024 | 0.000013 | 0.00000007 | 0.56% | 0.000014 | 0.000014 | 0.000012 | 206,946,369.00 |
| 07 4월(4) 2024 | 0.000013 | -0.00000003 | -0.24% | 0.000014 | 0.000014 | 0.000012 | 158,090,548.00 |
| 06 4월(4) 2024 | 0.000013 | -0.00000007 | -0.55% | 0.000013 | 0.000014 | 0.000011 | 886,340,265.00 |
| 05 4월(4) 2024 | 0.000013 | 0.00000060 | 4.98% | 0.000012 | 0.000014 | 0.000012 | 458,967,017.00 |
| 04 4월(4) 2024 | 0.000012 | 0.00000041 | 3.52% | 0.000012 | 0.000013 | 0.000011 | 465,758,372.00 |
| 03 4월(4) 2024 | 0.000012 | -0.00000068 | -5.52% | 0.000012 | 0.000013 | 0.000011 | 610,861,515.00 |
| 02 4월(4) 2024 | 0.000012 | -0.00000100 | -7.51% | 0.000013 | 0.000013 | 0.000012 | 1,396,872,104.00 |
| 01 4월(4) 2024 | 0.000013 | -0.00000100 | -6.97% | 0.000014 | 0.000017 | 0.000012 | 2,010,846,261.00 |
| 31 3월(3) 2024 | 0.000014 | -0.00000500 | -26.36% | 0.00002 | 0.000023 | 0.000014 | 5,389,805,938.00 |
| 30 3월(3) 2024 | 0.000019 | 0.00000500 | 36.90% | 0.000013 | 0.000026 | 0.000013 | 3,576,857,456.00 |
