Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | 게이트아이오 (Gate.io) | 302,478,750 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025 | 0.80% | 3.15 | 3.15 | 3.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.13 | 3.16 | 2.93 | 3.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 08:30:10 | 4.71 | 3.15 | UST |
MASKUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 3.12 | -0.280 | -8.31% | 3.38 | 3.43 | 3.03 | 85,967.00 |
30 4월(4) 2024 | 3.40 | -0.040 | -1.05% | 3.44 | 3.45 | 3.31 | 35,252.00 |
29 4월(4) 2024 | 3.44 | -0.040 | -1.15% | 3.48 | 3.56 | 3.44 | 25,573.00 |
28 4월(4) 2024 | 3.48 | 0.070 | 1.90% | 3.42 | 3.51 | 3.30 | 56,779.00 |
27 4월(4) 2024 | 3.42 | -0.090 | -2.43% | 3.50 | 3.51 | 3.39 | 33,048.00 |
26 4월(4) 2024 | 3.50 | 0.040 | 1.04% | 3.51 | 3.56 | 3.37 | 75,404.00 |
25 4월(4) 2024 | 3.46 | -0.170 | -4.73% | 3.63 | 3.76 | 3.46 | 101,376.00 |
24 4월(4) 2024 | 3.64 | -0.020 | -0.60% | 3.62 | 3.67 | 3.53 | 65,984.00 |
23 4월(4) 2024 | 3.66 | 0.100 | 2.70% | 3.57 | 3.68 | 3.55 | 99,249.00 |
22 4월(4) 2024 | 3.56 | -0.090 | -2.57% | 3.64 | 3.67 | 3.48 | 64,619.00 |
21 4월(4) 2024 | 3.66 | 0.210 | 6.22% | 3.43 | 3.66 | 3.38 | 64,390.00 |
20 4월(4) 2024 | 3.44 | 0.060 | 1.68% | 3.38 | 3.51 | 3.14 | 124,865.00 |
19 4월(4) 2024 | 3.39 | 0.130 | 3.93% | 3.25 | 3.41 | 3.18 | 83,144.00 |
18 4월(4) 2024 | 3.26 | -0.070 | -2.16% | 3.32 | 3.36 | 3.13 | 93,426.00 |
17 4월(4) 2024 | 3.33 | 0.030 | 1.03% | 3.30 | 3.35 | 3.15 | 30,112.00 |
16 4월(4) 2024 | 3.30 | -0.200 | -5.70% | 3.44 | 3.62 | 3.20 | 56,163.00 |
15 4월(4) 2024 | 3.49 | 0.200 | 6.04% | 3.27 | 3.49 | 3.12 | 45,734.00 |
14 4월(4) 2024 | 3.30 | -0.610 | -15.69% | 3.91 | 3.94 | 2.86 | 72,546.00 |
13 4월(4) 2024 | 3.91 | -0.840 | -17.62% | 4.76 | 4.82 | 3.76 | 101,281.00 |
12 4월(4) 2024 | 4.74 | -0.030 | -0.52% | 4.76 | 4.87 | 4.67 | 110,143.00 |
11 4월(4) 2024 | 4.77 | -0.080 | -1.61% | 4.85 | 4.91 | 4.59 | 98,321.00 |
10 4월(4) 2024 | 4.85 | -0.410 | -7.82% | 5.25 | 5.26 | 4.82 | 96,015.00 |
09 4월(4) 2024 | 5.26 | 0.110 | 2.14% | 5.13 | 5.30 | 5.01 | 94,951.00 |
08 4월(4) 2024 | 5.15 | 0.070 | 1.30% | 5.09 | 5.35 | 5.05 | 99,283.00 |
07 4월(4) 2024 | 5.08 | 0.020 | 0.47% | 5.05 | 5.15 | 4.98 | 49,415.00 |
06 4월(4) 2024 | 5.06 | 0.020 | 0.40% | 5.08 | 5.18 | 4.69 | 80,324.00 |
05 4월(4) 2024 | 5.04 | 0.300 | 6.35% | 4.71 | 5.13 | 4.56 | 64,626.00 |
04 4월(4) 2024 | 4.74 | -0.230 | -4.59% | 4.95 | 5.06 | 4.64 | 81,749.00 |
03 4월(4) 2024 | 4.97 | -0.760 | -13.34% | 5.72 | 5.72 | 4.94 | 115,505.00 |
02 4월(4) 2024 | 5.73 | 0.120 | 2.05% | 5.59 | 5.78 | 5.37 | 127,007.00 |
01 4월(4) 2024 | 5.61 | 0.160 | 3.01% | 5.45 | 5.68 | 5.35 | 69,840.00 |
31 3월(3) 2024 | 5.45 | -0.150 | -2.70% | 5.52 | 5.71 | 5.41 | 130,156.00 |