Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArtMeta | MARTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 0.71% | 0.006426 | 0.0064 | 0.006447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006396 | 0.006495 | 0.006375 | 0.006381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:42:09 | 1,243.73 | 0.006426 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,698.88 | 1,200,689.31 | MART | |||
MARTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MARTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.006381 | -0.00005 | -0.78% | 0.00643 | 0.006432 | 0.00635 | 2,147,558.00 |
| 05 5월(5) 2024 | 0.006431 | 0.00013 | 2.06% | 0.006301 | 0.006458 | 0.006297 | 2,124,104.00 |
| 04 5월(5) 2024 | 0.006301 | 0.000246 | 4.06% | 0.006058 | 0.006306 | 0.00605 | 2,238,519.00 |
| 03 5월(5) 2024 | 0.006055 | -0.00000200 | -0.03% | 0.006053 | 0.006076 | 0.006016 | 2,271,591.00 |
| 02 5월(5) 2024 | 0.006057 | -0.000068 | -1.11% | 0.006157 | 0.006157 | 0.005908 | 2,263,552.00 |
| 01 5월(5) 2024 | 0.006125 | -0.000347 | -5.36% | 0.006479 | 0.006486 | 0.00606 | 2,195,797.00 |
| 30 4월(4) 2024 | 0.006472 | -0.000288 | -4.26% | 0.006764 | 0.006768 | 0.006469 | 2,087,244.00 |
| 29 4월(4) 2024 | 0.00676 | 0.00009 | 1.35% | 0.006658 | 0.006833 | 0.006563 | 2,144,532.00 |
| 28 4월(4) 2024 | 0.00667 | 0.000265 | 4.14% | 0.006406 | 0.006729 | 0.006267 | 2,102,821.00 |
| 27 4월(4) 2024 | 0.006405 | 0.000014 | 0.22% | 0.006379 | 0.006523 | 0.006378 | 2,090,110.00 |
| 26 4월(4) 2024 | 0.006391 | -0.000032 | -0.50% | 0.006424 | 0.006437 | 0.006337 | 2,148,689.00 |
| 25 4월(4) 2024 | 0.006423 | -0.000109 | -1.67% | 0.006527 | 0.006676 | 0.006093 | 2,172,066.00 |
| 24 4월(4) 2024 | 0.006532 | 0.000044 | 0.68% | 0.006484 | 0.006591 | 0.006428 | 2,075,837.00 |
| 23 4월(4) 2024 | 0.006488 | -0.000047 | -0.72% | 0.006512 | 0.006567 | 0.006457 | 2,125,833.00 |
| 22 4월(4) 2024 | 0.006535 | 0.000152 | 2.38% | 0.006377 | 0.006591 | 0.006367 | 2,045,762.00 |
| 21 4월(4) 2024 | 0.006383 | 0.000105 | 1.67% | 0.006283 | 0.006398 | 0.006272 | 2,193,828.00 |
| 20 4월(4) 2024 | 0.006278 | -0.000094 | -1.48% | 0.006383 | 0.006397 | 0.006164 | 2,192,647.00 |
| 19 4월(4) 2024 | 0.006372 | 0.000031 | 0.49% | 0.006345 | 0.006432 | 0.006271 | 2,167,912.00 |
| 18 4월(4) 2024 | 0.006341 | -0.000082 | -1.28% | 0.006423 | 0.006521 | 0.006202 | 2,098,360.00 |
| 17 4월(4) 2024 | 0.006423 | -0.000103 | -1.58% | 0.006526 | 0.006536 | 0.006347 | 2,138,212.00 |
| 16 4월(4) 2024 | 0.006526 | -0.000155 | -2.32% | 0.006675 | 0.007768 | 0.006298 | 2,120,047.00 |
| 15 4월(4) 2024 | 0.006681 | 0.000082 | 1.24% | 0.006561 | 0.00673 | 0.006424 | 2,044,639.00 |
| 14 4월(4) 2024 | 0.006599 | -0.000877 | -11.73% | 0.007476 | 0.00753 | 0.006055 | 2,133,011.00 |
| 13 4월(4) 2024 | 0.007476 | -0.000661 | -8.12% | 0.008137 | 0.008207 | 0.007422 | 1,866,576.00 |
| 12 4월(4) 2024 | 0.008137 | -0.000598 | -6.85% | 0.008654 | 0.008739 | 0.007996 | 1,683,338.00 |
| 11 4월(4) 2024 | 0.008735 | 0.000281 | 3.32% | 0.008452 | 0.008943 | 0.008176 | 1,782,323.00 |
| 10 4월(4) 2024 | 0.008454 | -0.000403 | -4.55% | 0.008861 | 0.009019 | 0.008172 | 1,767,703.00 |
| 09 4월(4) 2024 | 0.008857 | 0.000559 | 6.74% | 0.008303 | 0.00893 | 0.008252 | 1,710,322.00 |
| 08 4월(4) 2024 | 0.008298 | 0.000128 | 1.57% | 0.008178 | 0.008346 | 0.008115 | 1,937,032.00 |
| 07 4월(4) 2024 | 0.00817 | 0.000122 | 1.52% | 0.008056 | 0.008251 | 0.008036 | 1,876,750.00 |
