Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnmarshalToken | MARSHUSDT | 게이트아이오 (Gate.io) | 3,673,285 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00363 | -4.20% | 0.0829 | 0.08123 | 0.08367 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08669 | 0.08671 | 0.08078 | 0.08653 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:34:34 | 43.70 | 0.0829 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,356.61 | 87,847.63 | MARSH | |||
MARSHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MARSHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.08653 | -0.00132 | -1.50% | 0.08786 | 0.08875 | 0.08517 | 173,890.00 |
| 02 7월(7) 2024 | 0.08785 | 0.00099 | 1.14% | 0.08644 | 0.09066 | 0.08617 | 164,197.00 |
| 01 7월(7) 2024 | 0.08686 | -0.00104 | -1.18% | 0.0879 | 0.08853 | 0.08441 | 168,785.00 |
| 30 6월(6) 2024 | 0.0879 | 0.00181 | 2.10% | 0.08635 | 0.09197 | 0.08582 | 190,270.00 |
| 29 6월(6) 2024 | 0.08609 | -0.00329 | -3.68% | 0.08938 | 0.09016 | 0.08439 | 182,339.00 |
| 28 6월(6) 2024 | 0.08938 | -0.0004 | -0.45% | 0.08979 | 0.09114 | 0.089 | 163,169.00 |
| 27 6월(6) 2024 | 0.08978 | -0.00366 | -3.92% | 0.09359 | 0.09385 | 0.08781 | 163,611.00 |
| 26 6월(6) 2024 | 0.09344 | 0.00109 | 1.18% | 0.09226 | 0.09899 | 0.08993 | 165,031.00 |
| 25 6월(6) 2024 | 0.09235 | -0.0019 | -2.02% | 0.0946 | 0.09586 | 0.08899 | 187,567.00 |
| 24 6월(6) 2024 | 0.09425 | -0.00046 | -0.49% | 0.09494 | 0.09747 | 0.09401 | 201,548.00 |
| 23 6월(6) 2024 | 0.09471 | -0.00128 | -1.33% | 0.09591 | 0.09735 | 0.09182 | 182,480.00 |
| 22 6월(6) 2024 | 0.09599 | -0.00388 | -3.89% | 0.0999 | 0.1034 | 0.09529 | 184,546.00 |
| 21 6월(6) 2024 | 0.09987 | -0.00328 | -3.18% | 0.10292 | 0.10455 | 0.0994 | 178,172.00 |
| 20 6월(6) 2024 | 0.10315 | 0.00318 | 3.18% | 0.09983 | 0.10546 | 0.09935 | 170,697.00 |
| 19 6월(6) 2024 | 0.09997 | -0.01003 | -9.12% | 0.11009 | 0.1107 | 0.09982 | 174,774.00 |
| 18 6월(6) 2024 | 0.110 | 0.00277 | 2.58% | 0.10726 | 0.11823 | 0.10087 | 242,668.00 |
| 17 6월(6) 2024 | 0.10723 | -0.00635 | -5.59% | 0.11295 | 0.11413 | 0.10435 | 146,880.00 |
| 16 6월(6) 2024 | 0.11358 | 0.00002 | 0.02% | 0.11358 | 0.11561 | 0.11139 | 148,585.00 |
| 15 6월(6) 2024 | 0.11356 | -0.00434 | -3.68% | 0.11775 | 0.123 | 0.11063 | 137,385.00 |
| 14 6월(6) 2024 | 0.1179 | -0.00553 | -4.48% | 0.1238 | 0.12434 | 0.11679 | 141,050.00 |
| 13 6월(6) 2024 | 0.12343 | 0.00621 | 5.30% | 0.11726 | 0.12621 | 0.11597 | 143,653.00 |
| 12 6월(6) 2024 | 0.11722 | -0.00523 | -4.27% | 0.12227 | 0.12254 | 0.114 | 178,454.00 |
| 11 6월(6) 2024 | 0.12245 | -0.00479 | -3.76% | 0.12715 | 0.12918 | 0.12126 | 128,034.00 |
| 10 6월(6) 2024 | 0.12724 | -0.00238 | -1.84% | 0.12961 | 0.13262 | 0.12628 | 134,000.00 |
| 09 6월(6) 2024 | 0.12962 | -0.00425 | -3.17% | 0.13373 | 0.13468 | 0.12772 | 136,048.00 |
| 08 6월(6) 2024 | 0.13387 | -0.01751 | -11.57% | 0.15114 | 0.15653 | 0.12957 | 212,219.00 |
| 07 6월(6) 2024 | 0.15138 | 0.00034 | 0.23% | 0.1511 | 0.16787 | 0.14801 | 145,405.00 |
| 06 6월(6) 2024 | 0.15104 | 0.00297 | 2.01% | 0.14847 | 0.15771 | 0.14676 | 128,849.00 |
| 05 6월(6) 2024 | 0.14807 | 0.00043 | 0.29% | 0.14763 | 0.14831 | 0.14298 | 106,647.00 |
| 04 6월(6) 2024 | 0.14764 | 0.0028 | 1.93% | 0.14558 | 0.1502 | 0.1429 | 130,419.00 |
| 03 6월(6) 2024 | 0.14484 | 0.00061 | 0.42% | 0.14421 | 0.15567 | 0.14179 | 175,321.00 |
| 02 6월(6) 2024 | 0.14423 | -0.00366 | -2.47% | 0.14789 | 0.14824 | 0.14171 | 112,904.00 |
