Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnmarshalToken | MARSHETH | 게이트아이오 (Gate.io) | 7,325,208 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000167 | 3.22% | 0.000054 | 0.000053 | 0.000054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000052 | 0.000054 | 0.000052 | 0.000052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:47:08 | 126.58 | 0.000054 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.591090 | 11,245.49 | MARSH | |||
MARSHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MARSHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000052 | -0.00000400 | -7.19% | 0.000055 | 0.000056 | 0.000052 | 59,730.00 |
| 09 5월(5) 2024 | 0.000056 | -0.00000072 | -1.28% | 0.000056 | 0.000057 | 0.000055 | 55,758.00 |
| 08 5월(5) 2024 | 0.000056 | -0.00000032 | -0.56% | 0.000057 | 0.000059 | 0.000054 | 52,584.00 |
| 07 5월(5) 2024 | 0.000057 | 0.00000093 | 1.67% | 0.000056 | 0.00006 | 0.000055 | 20,970.00 |
| 06 5월(5) 2024 | 0.000056 | 0.00000037 | 0.67% | 0.000056 | 0.000057 | 0.000054 | 26,436.00 |
| 05 5월(5) 2024 | 0.000055 | -0.00000084 | -1.49% | 0.000057 | 0.000057 | 0.000054 | 15,507.00 |
| 04 5월(5) 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000061 | 0.000054 | 35,525.00 |
| 03 5월(5) 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000058 | 0.000059 | 0.000057 | 17,411.00 |
| 02 5월(5) 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000058 | 0.000059 | 0.000055 | 7,499.00 |
| 01 5월(5) 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000056 | 0.000059 | 0.000055 | 23,794.00 |
| 30 4월(4) 2024 | 0.000057 | 0.00000200 | 3.63% | 0.000053 | 0.000057 | 0.000053 | 4,733.00 |
| 29 4월(4) 2024 | 0.000055 | 0.00000058 | 1.07% | 0.000055 | 0.000057 | 0.000053 | 17,742.00 |
| 28 4월(4) 2024 | 0.000054 | -0.00000300 | -5.22% | 0.000057 | 0.000059 | 0.000054 | 40,976.00 |
| 27 4월(4) 2024 | 0.000058 | -0.00000200 | -3.36% | 0.000059 | 0.000063 | 0.000057 | 30,238.00 |
| 26 4월(4) 2024 | 0.00006 | 0.00000100 | 1.72% | 0.000057 | 0.000062 | 0.000055 | 21,392.00 |
| 25 4월(4) 2024 | 0.000058 | -0.00000066 | -1.12% | 0.000059 | 0.000062 | 0.000057 | 19,339.00 |
| 24 4월(4) 2024 | 0.000059 | -0.00000500 | -7.83% | 0.000063 | 0.000064 | 0.000057 | 28,460.00 |
| 23 4월(4) 2024 | 0.000064 | 0.00000200 | 3.26% | 0.000061 | 0.000065 | 0.000061 | 37,055.00 |
| 22 4월(4) 2024 | 0.000061 | -0.000012 | -16.32% | 0.000074 | 0.000076 | 0.00006 | 10,763.00 |
| 21 4월(4) 2024 | 0.000074 | 0.000017 | 29.88% | 0.00006 | 0.000088 | 0.00006 | 5,932.00 |
| 20 4월(4) 2024 | 0.000057 | 0.00000065 | 1.16% | 0.000056 | 0.000058 | 0.000052 | 14,683.00 |
| 19 4월(4) 2024 | 0.000056 | 0.00000300 | 5.65% | 0.000051 | 0.000056 | 0.000049 | 8,128.00 |
| 18 4월(4) 2024 | 0.000053 | -0.00000013 | -0.24% | 0.000053 | 0.000055 | 0.000052 | 13,058.00 |
| 17 4월(4) 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000056 | 0.000056 | 0.000052 | 17,165.00 |
| 16 4월(4) 2024 | 0.000056 | 0.00000100 | 1.83% | 0.000055 | 0.000062 | 0.000055 | 13,750.00 |
| 15 4월(4) 2024 | 0.000055 | -0.00000041 | -0.74% | 0.000052 | 0.000056 | 0.000052 | 10,674.00 |
| 14 4월(4) 2024 | 0.000055 | -0.00000900 | -14.12% | 0.000062 | 0.000062 | 0.000055 | 14,249.00 |
| 13 4월(4) 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000063 | 0.000065 | 0.000061 | 18,184.00 |
| 12 4월(4) 2024 | 0.000063 | -0.00000062 | -0.98% | 0.000063 | 0.000067 | 0.000062 | 25,009.00 |
| 11 4월(4) 2024 | 0.000063 | -0.00000500 | -7.35% | 0.000068 | 0.000069 | 0.000062 | 26,068.00 |
