Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maro | MAROUSDT | 게이트아이오 (Gate.io) | 3,717,061 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -1.93% | 0.000559 | 0.000544 | 0.00056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000571 | 0.0006 | 0.000559 | 0.00057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:48:35 | 13,037.90 | 0.000559 | UST |
MAROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00057 | 0.000028 | 5.17% | 0.000542 | 0.000581 | 0.000538 | 10,072,867.00 |
| 30 6월(6) 2024 | 0.000542 | 0.000015 | 2.85% | 0.000526 | 0.000543 | 0.000526 | 10,973,983.00 |
| 29 6월(6) 2024 | 0.000526 | 0.00000800 | 1.54% | 0.000521 | 0.000526 | 0.000521 | 1,244,380.00 |
| 28 6월(6) 2024 | 0.000519 | -0.00000500 | -0.96% | 0.000506 | 0.000519 | 0.000496 | 1,781,861.00 |
| 27 6월(6) 2024 | 0.000524 | -0.000035 | -6.27% | 0.000541 | 0.000581 | 0.000495 | 4,216,274.00 |
| 26 6월(6) 2024 | 0.000558 | -0.000012 | -2.11% | 0.000548 | 0.000593 | 0.000497 | 2,283,364.00 |
| 25 6월(6) 2024 | 0.00057 | -0.000049 | -7.92% | 0.000621 | 0.000639 | 0.000495 | 15,895,767.00 |
| 24 6월(6) 2024 | 0.000619 | -0.000011 | -1.75% | 0.00063 | 0.00068 | 0.000619 | 2,124,859.00 |
| 23 6월(6) 2024 | 0.00063 | -0.000069 | -9.88% | 0.000699 | 0.000773 | 0.000618 | 16,048,624.00 |
| 22 6월(6) 2024 | 0.000699 | -0.000092 | -11.64% | 0.00079 | 0.000831 | 0.000687 | 19,959,737.00 |
| 21 6월(6) 2024 | 0.00079 | 0.00005 | 6.75% | 0.000743 | 0.000796 | 0.000719 | 12,009,974.00 |
| 20 6월(6) 2024 | 0.00074 | -0.000016 | -2.12% | 0.000769 | 0.000803 | 0.000719 | 3,616,468.00 |
| 19 6월(6) 2024 | 0.000756 | -0.000014 | -1.82% | 0.000782 | 0.000792 | 0.000743 | 8,645,142.00 |
| 18 6월(6) 2024 | 0.00077 | 0.000024 | 3.22% | 0.000746 | 0.000792 | 0.000743 | 5,497,376.00 |
| 17 6월(6) 2024 | 0.000746 | -0.000106 | -12.44% | 0.000826 | 0.000826 | 0.000743 | 4,829,613.00 |
| 16 6월(6) 2024 | 0.000852 | 0.000041 | 5.05% | 0.000838 | 0.000978 | 0.00081 | 9,710,192.00 |
| 15 6월(6) 2024 | 0.000811 | -0.00000600 | -0.73% | 0.000818 | 0.001035 | 0.000811 | 17,789,852.00 |
| 14 6월(6) 2024 | 0.000818 | -0.000082 | -9.11% | 0.0009 | 0.000915 | 0.000792 | 12,101,650.00 |
| 13 6월(6) 2024 | 0.0009 | -0.00000300 | -0.33% | 0.000904 | 0.000917 | 0.000897 | 16,281,909.00 |
| 12 6월(6) 2024 | 0.000903 | -0.000032 | -3.42% | 0.000935 | 0.000939 | 0.000897 | 15,144,716.00 |
| 11 6월(6) 2024 | 0.000934 | 0.000024 | 2.64% | 0.000913 | 0.001041 | 0.0009 | 11,124,855.00 |
| 10 6월(6) 2024 | 0.000911 | -0.000076 | -7.70% | 0.000949 | 0.001 | 0.000896 | 5,147,446.00 |
| 09 6월(6) 2024 | 0.000987 | 0.000064 | 6.93% | 0.000912 | 0.00105 | 0.000843 | 2,827,248.00 |
| 08 6월(6) 2024 | 0.000923 | 0.000046 | 5.25% | 0.000906 | 0.000968 | 0.000887 | 7,379,649.00 |
| 07 6월(6) 2024 | 0.000877 | -0.000018 | -2.01% | 0.000893 | 0.000978 | 0.00087 | 9,314,027.00 |
| 06 6월(6) 2024 | 0.000894 | -0.000019 | -2.08% | 0.000912 | 0.000921 | 0.000889 | 13,560,273.00 |
| 05 6월(6) 2024 | 0.000914 | 0.000011 | 1.22% | 0.00091 | 0.00106 | 0.00082 | 7,186,759.00 |
| 04 6월(6) 2024 | 0.000903 | -0.00000900 | -0.99% | 0.000877 | 0.000945 | 0.00081 | 4,124,493.00 |
| 03 6월(6) 2024 | 0.000911 | 0.000034 | 3.87% | 0.000912 | 0.000945 | 0.000827 | 3,474,512.00 |
| 02 6월(6) 2024 | 0.000878 | -0.000053 | -5.70% | 0.000968 | 0.000978 | 0.000856 | 8,134,318.00 |
