Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maps.me Token | MAPSETH | 게이트아이오 (Gate.io) | 1,468,760 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000650 | 0.00000620 | 0.00000650 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000650 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000650 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MAPS | |||
MAPSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000640 | 0.00000650 | 0.00000640 | 308,030.00 |
| 02 5월(5) 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000630 | 0.00000650 | 0.00000620 | 14,309.00 |
| 01 5월(5) 2024 | 0.00000620 | 0.00000040 | 6.90% | 0.00000620 | 0.00000630 | 0.00000620 | 59,202.00 |
| 30 4월(4) 2024 | 0.00000580 | -0.00000050 | -7.94% | 0.00000580 | 0.00000580 | 0.00000580 | 1,098.00 |
| 29 4월(4) 2024 | 0.00000630 | 0.00000040 | 6.78% | 0.00000580 | 0.00000630 | 0.00000570 | 2,653.00 |
| 28 4월(4) 2024 | 0.00000590 | -0.00000040 | -6.35% | 0.00000620 | 0.00000630 | 0.00000580 | 100,258.00 |
| 27 4월(4) 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000620 | 0.00000630 | 0.00000620 | 261,770.00 |
| 26 4월(4) 2024 | 0.00000630 | -0.00000060 | -8.70% | 0.00000700 | 0.00000710 | 0.00000620 | 289,996.00 |
| 25 4월(4) 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000670 | 0.00000700 | 0.00000670 | 161,087.00 |
| 24 4월(4) 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000680 | 0.00000720 | 0.00000660 | 220,382.00 |
| 23 4월(4) 2024 | 0.00000710 | 0.00000020 | 2.90% | 0.00000680 | 0.00000710 | 0.00000670 | 90,222.00 |
| 22 4월(4) 2024 | 0.00000690 | 0.00000030 | 4.55% | 0.00000680 | 0.00000690 | 0.00000680 | 2,902.00 |
| 21 4월(4) 2024 | 0.00000660 | -0.00000040 | -5.71% | 0.00000700 | 0.00000720 | 0.00000660 | 292,956.00 |
| 20 4월(4) 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000690 | 0.00000730 | 0.00000670 | 188,049.00 |
| 19 4월(4) 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000700 | 0.00000710 | 0.00000670 | 209,737.00 |
| 18 4월(4) 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000720 | 0.00000700 | 417,769.00 |
| 17 4월(4) 2024 | 0.00000700 | -0.00000030 | -4.11% | 0.00000710 | 0.00000720 | 0.00000700 | 219,732.00 |
| 16 4월(4) 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000720 | 0.00000730 | 0.00000700 | 294,418.00 |
| 15 4월(4) 2024 | 0.00000720 | 0.00 | 0.00% | 0.00000730 | 0.00000740 | 0.00000700 | 211,394.00 |
| 14 4월(4) 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000730 | 0.00000750 | 0.00000690 | 149,822.00 |
| 13 4월(4) 2024 | 0.00000760 | 0.00000020 | 2.70% | 0.00000720 | 0.00000770 | 0.00000720 | 10,924.00 |
| 12 4월(4) 2024 | 0.00000740 | 0.00000020 | 2.78% | 0.00000740 | 0.00000740 | 0.00000730 | 1,468.00 |
| 11 4월(4) 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000720 | 0.00000740 | 0.00000710 | 60,449.00 |
| 10 4월(4) 2024 | 0.00000730 | -0.00000030 | -3.95% | 0.00000760 | 0.00000760 | 0.00000730 | 37,046.00 |
| 09 4월(4) 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000770 | 0.00000710 | 299,399.00 |
| 08 4월(4) 2024 | 0.00000760 | 0.00000010 | 1.33% | 0.00000750 | 0.00000770 | 0.00000750 | 527,611.00 |
| 07 4월(4) 2024 | 0.00000750 | -0.00000040 | -5.06% | 0.00000770 | 0.00000790 | 0.00000740 | 192,408.00 |
| 06 4월(4) 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000810 | 0.00000820 | 0.00000780 | 61,658.00 |
| 05 4월(4) 2024 | 0.00000800 | 0.00000020 | 2.56% | 0.00000770 | 0.00000910 | 0.00000770 | 138,120.00 |
| 04 4월(4) 2024 | 0.00000780 | -0.00000090 | -10.34% | 0.00000870 | 0.00000930 | 0.00000770 | 125,205.00 |
