Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MechaExToken | MAPEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.06% | 0.005139 | 0.005121 | 0.00516 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005132 | 0.005151 | 0.005131 | 0.005142 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:11:11 | 2,990.57 | 0.005139 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,321.09 | 840,470.03 | MAPE | |||
MAPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.005142 | -0.00002 | -0.39% | 0.005159 | 0.005186 | 0.00513 | 2,716,301.00 |
| 26 5월(5) 2024 | 0.005162 | -0.000203 | -3.78% | 0.005361 | 0.005365 | 0.005141 | 2,599,357.00 |
| 25 5월(5) 2024 | 0.005365 | 0.000161 | 3.09% | 0.005196 | 0.005387 | 0.005112 | 1,714,283.00 |
| 24 5월(5) 2024 | 0.005204 | -0.00001 | -0.19% | 0.005215 | 0.00525 | 0.005185 | 2,759,514.00 |
| 23 5월(5) 2024 | 0.005214 | 0.000105 | 2.06% | 0.005812 | 0.005911 | 0.005112 | 3,070,535.00 |
| 22 5월(5) 2024 | 0.005109 | -0.000015 | -0.29% | 0.005126 | 0.005129 | 0.0051 | 707,458.00 |
| 21 5월(5) 2024 | 0.005124 | -0.000012 | -0.23% | 0.005132 | 0.005148 | 0.00512 | 2,703,198.00 |
| 20 5월(5) 2024 | 0.005136 | -0.00000200 | -0.04% | 0.00514 | 0.005148 | 0.005131 | 2,791,737.00 |
| 19 5월(5) 2024 | 0.005138 | -0.000022 | -0.43% | 0.005158 | 0.005184 | 0.005115 | 2,665,281.00 |
| 18 5월(5) 2024 | 0.00516 | -0.00000700 | -0.14% | 0.005165 | 0.005167 | 0.005156 | 2,660,827.00 |
| 17 5월(5) 2024 | 0.005167 | 0.000021 | 0.41% | 0.005146 | 0.005167 | 0.005127 | 2,470,632.00 |
| 16 5월(5) 2024 | 0.005146 | -0.00000200 | -0.04% | 0.005148 | 0.005157 | 0.005141 | 1,878,658.00 |
| 15 5월(5) 2024 | 0.005148 | 0.00000400 | 0.08% | 0.005137 | 0.00516 | 0.005115 | 2,665,159.00 |
| 14 5월(5) 2024 | 0.005144 | 0.00000900 | 0.18% | 0.005143 | 0.005149 | 0.005115 | 2,603,884.00 |
| 13 5월(5) 2024 | 0.005135 | -0.000028 | -0.54% | 0.00516 | 0.005164 | 0.005115 | 2,683,711.00 |
| 12 5월(5) 2024 | 0.005163 | 0.000035 | 0.68% | 0.00513 | 0.005173 | 0.005127 | 2,681,964.00 |
| 11 5월(5) 2024 | 0.005128 | -0.00000300 | -0.06% | 0.005127 | 0.005132 | 0.005127 | 2,607,876.00 |
| 10 5월(5) 2024 | 0.005131 | -0.00000100 | -0.02% | 0.005131 | 0.005132 | 0.005127 | 2,640,088.00 |
| 09 5월(5) 2024 | 0.005132 | 0.00000500 | 0.10% | 0.005128 | 0.005132 | 0.005127 | 2,704,308.00 |
| 08 5월(5) 2024 | 0.005127 | -0.00000500 | -0.10% | 0.005132 | 0.005132 | 0.005115 | 2,719,737.00 |
| 07 5월(5) 2024 | 0.005132 | 0.00 | 0.00% | 0.005127 | 0.005132 | 0.005115 | 2,617,509.00 |
| 06 5월(5) 2024 | 0.005132 | 0.00000900 | 0.18% | 0.005121 | 0.005145 | 0.005115 | 2,685,135.00 |
| 05 5월(5) 2024 | 0.005123 | 0.00000100 | 0.02% | 0.005125 | 0.005127 | 0.005115 | 2,540,131.00 |
| 04 5월(5) 2024 | 0.005122 | -0.000017 | -0.33% | 0.005143 | 0.005152 | 0.005122 | 1,249,076.00 |
| 03 5월(5) 2024 | 0.005139 | -0.00000900 | -0.17% | 0.005146 | 0.005182 | 0.005122 | 2,714,298.00 |
| 02 5월(5) 2024 | 0.005148 | -0.000151 | -2.85% | 0.00529 | 0.005843 | 0.005122 | 2,765,191.00 |
| 01 5월(5) 2024 | 0.005299 | 0.00000100 | 0.02% | 0.005286 | 0.005304 | 0.005279 | 2,606,425.00 |
| 30 4월(4) 2024 | 0.005298 | 0.00001 | 0.19% | 0.005298 | 0.005305 | 0.005257 | 2,561,003.00 |
| 29 4월(4) 2024 | 0.005288 | -0.000013 | -0.25% | 0.005291 | 0.005334 | 0.005257 | 2,557,184.00 |
| 28 4월(4) 2024 | 0.005301 | 0.000051 | 0.97% | 0.00524 | 0.005374 | 0.005231 | 2,103,259.00 |
