Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANUSDT | 게이트아이오 (Gate.io) | 12,989,841 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000992 | 3.27% | 0.031317 | 0.031084 | 0.031317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030617 | 0.031845 | 0.027728 | 0.030325 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:17:30 | 363.80 | 0.031317 | UST |
MANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.030325 | -0.003372 | -10.01% | 0.033662 | 0.035907 | 0.030287 | 1,897,216.00 |
| 28 4월(4) 2024 | 0.033697 | 0.00057 | 1.72% | 0.033 | 0.034566 | 0.031189 | 1,550,615.00 |
| 27 4월(4) 2024 | 0.033127 | 0.00068 | 2.10% | 0.032442 | 0.034827 | 0.032027 | 1,614,136.00 |
| 26 4월(4) 2024 | 0.032447 | 0.003081 | 10.49% | 0.029355 | 0.032644 | 0.029318 | 1,497,646.00 |
| 25 4월(4) 2024 | 0.029366 | -0.00129 | -4.21% | 0.030816 | 0.0319 | 0.028475 | 1,538,382.00 |
| 24 4월(4) 2024 | 0.030656 | -0.001334 | -4.17% | 0.03181 | 0.033388 | 0.029998 | 1,487,849.00 |
| 23 4월(4) 2024 | 0.03199 | 0.004906 | 18.11% | 0.026772 | 0.03199 | 0.026547 | 1,297,553.00 |
| 22 4월(4) 2024 | 0.027084 | -0.000283 | -1.03% | 0.026974 | 0.0299 | 0.026504 | 1,716,558.00 |
| 21 4월(4) 2024 | 0.027367 | 0.002039 | 8.05% | 0.025047 | 0.028 | 0.023099 | 1,974,329.00 |
| 20 4월(4) 2024 | 0.025328 | -0.001172 | -4.42% | 0.027733 | 0.0289 | 0.023359 | 3,088,911.00 |
| 19 4월(4) 2024 | 0.0265 | 0.00529 | 24.94% | 0.021611 | 0.026646 | 0.020788 | 1,659,368.00 |
| 18 4월(4) 2024 | 0.02121 | 0.001601 | 8.16% | 0.019598 | 0.02279 | 0.018739 | 1,458,831.00 |
| 17 4월(4) 2024 | 0.019609 | -0.00212 | -9.76% | 0.02177 | 0.023549 | 0.018551 | 1,258,033.00 |
| 16 4월(4) 2024 | 0.021729 | 0.00085 | 4.07% | 0.020913 | 0.029807 | 0.0197 | 1,721,363.00 |
| 15 4월(4) 2024 | 0.020879 | -0.000247 | -1.17% | 0.021234 | 0.021803 | 0.018267 | 2,155,608.00 |
| 14 4월(4) 2024 | 0.021126 | -0.003533 | -14.33% | 0.024404 | 0.024619 | 0.019876 | 1,795,706.00 |
| 13 4월(4) 2024 | 0.024659 | -0.004547 | -15.57% | 0.029247 | 0.029425 | 0.023501 | 2,363,401.00 |
| 12 4월(4) 2024 | 0.029206 | -0.002755 | -8.62% | 0.031809 | 0.033599 | 0.028913 | 1,166,627.00 |
| 11 4월(4) 2024 | 0.031961 | -0.001693 | -5.03% | 0.033615 | 0.03437 | 0.029637 | 1,135,203.00 |
| 10 4월(4) 2024 | 0.033654 | -0.000702 | -2.04% | 0.034342 | 0.035533 | 0.033018 | 1,137,984.00 |
| 09 4월(4) 2024 | 0.034356 | -0.001264 | -3.55% | 0.035781 | 0.036593 | 0.032783 | 1,235,417.00 |
| 08 4월(4) 2024 | 0.03562 | -0.001684 | -4.51% | 0.037758 | 0.038998 | 0.034684 | 1,082,644.00 |
| 07 4월(4) 2024 | 0.037304 | 0.000724 | 1.98% | 0.03647 | 0.037538 | 0.0342 | 1,367,094.00 |
| 06 4월(4) 2024 | 0.03658 | -0.00234 | -6.01% | 0.038958 | 0.039 | 0.035 | 2,003,768.00 |
| 05 4월(4) 2024 | 0.03892 | 0.003582 | 10.14% | 0.035447 | 0.040148 | 0.035232 | 1,248,512.00 |
| 04 4월(4) 2024 | 0.035338 | -0.000771 | -2.14% | 0.036157 | 0.0372 | 0.034025 | 1,153,803.00 |
| 03 4월(4) 2024 | 0.036109 | -0.000992 | -2.67% | 0.037101 | 0.03991 | 0.035138 | 1,845,641.00 |
| 02 4월(4) 2024 | 0.037101 | -0.0035 | -8.62% | 0.040174 | 0.040191 | 0.036 | 1,850,849.00 |
| 01 4월(4) 2024 | 0.040601 | 0.003249 | 8.70% | 0.037651 | 0.041888 | 0.037122 | 1,360,564.00 |
| 31 3월(3) 2024 | 0.037352 | -0.001133 | -2.94% | 0.040606 | 0.042077 | 0.036537 | 1,873,297.00 |
| 30 3월(3) 2024 | 0.038485 | 0.001107 | 2.96% | 0.037964 | 0.0419 | 0.03714 | 3,306,206.00 |
