Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSDT | 게이트아이오 (Gate.io) | 843,309,293 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0048 | 1.06% | 0.4595 | 0.4588 | 0.4589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4534 | 0.4649 | 0.4533 | 0.4547 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:50:03 | 58.90 | 0.4595 | UST |
MANAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4547 | 0.0018 | 0.40% | 0.4529 | 0.4584 | 0.4393 | 155,995.00 |
| 27 4월(4) 2024 | 0.4529 | -0.013 | -2.79% | 0.465 | 0.4658 | 0.4451 | 84,263.00 |
| 26 4월(4) 2024 | 0.4659 | 0.0025 | 0.54% | 0.4631 | 0.4728 | 0.4453 | 132,473.00 |
| 25 4월(4) 2024 | 0.4634 | -0.0153 | -3.20% | 0.4787 | 0.4992 | 0.458 | 180,947.00 |
| 24 4월(4) 2024 | 0.4787 | -0.0061 | -1.26% | 0.4813 | 0.4858 | 0.4715 | 119,314.00 |
| 23 4월(4) 2024 | 0.4848 | 0.0221 | 4.78% | 0.4631 | 0.4856 | 0.4626 | 226,663.00 |
| 22 4월(4) 2024 | 0.4627 | -0.0091 | -1.93% | 0.4704 | 0.4754 | 0.4542 | 124,322.00 |
| 21 4월(4) 2024 | 0.4718 | 0.038 | 8.76% | 0.4335 | 0.4728 | 0.4284 | 80,366.00 |
| 20 4월(4) 2024 | 0.4338 | -0.0005 | -0.12% | 0.4345 | 0.4451 | 0.3975 | 300,106.00 |
| 19 4월(4) 2024 | 0.4343 | 0.0099 | 2.33% | 0.425 | 0.4408 | 0.4145 | 176,964.00 |
| 18 4월(4) 2024 | 0.4244 | -0.0113 | -2.59% | 0.4336 | 0.4399 | 0.4081 | 233,982.00 |
| 17 4월(4) 2024 | 0.4357 | 0.0114 | 2.69% | 0.4235 | 0.4374 | 0.403 | 320,222.00 |
| 16 4월(4) 2024 | 0.4243 | -0.0219 | -4.91% | 0.4433 | 0.466 | 0.4138 | 479,948.00 |
| 15 4월(4) 2024 | 0.4462 | 0.0268 | 6.39% | 0.4184 | 0.448 | 0.4019 | 356,020.00 |
| 14 4월(4) 2024 | 0.4194 | -0.0963 | -18.67% | 0.5164 | 0.5165 | 0.3717 | 317,991.00 |
| 13 4월(4) 2024 | 0.5157 | -0.0919 | -15.13% | 0.6083 | 0.6234 | 0.4975 | 221,811.00 |
| 12 4월(4) 2024 | 0.6076 | 0.00 | 0.00% | 0.6082 | 0.6363 | 0.6038 | 225,149.00 |
| 11 4월(4) 2024 | 0.6076 | -0.0027 | -0.44% | 0.6109 | 0.6265 | 0.5809 | 282,604.00 |
| 10 4월(4) 2024 | 0.6103 | -0.0155 | -2.48% | 0.626 | 0.6371 | 0.604 | 238,509.00 |
| 09 4월(4) 2024 | 0.6258 | 0.0312 | 5.25% | 0.5948 | 0.6305 | 0.5839 | 209,142.00 |
| 08 4월(4) 2024 | 0.5946 | 0.0036 | 0.61% | 0.5899 | 0.6005 | 0.5873 | 116,802.00 |
| 07 4월(4) 2024 | 0.591 | -0.0002 | -0.03% | 0.5891 | 0.5954 | 0.5828 | 152,062.00 |
| 06 4월(4) 2024 | 0.5912 | -0.0011 | -0.19% | 0.5926 | 0.5976 | 0.5612 | 213,435.00 |
| 05 4월(4) 2024 | 0.5923 | 0.0146 | 2.53% | 0.5768 | 0.6018 | 0.5686 | 214,071.00 |
| 04 4월(4) 2024 | 0.5777 | -0.0069 | -1.18% | 0.5845 | 0.598 | 0.564 | 142,475.00 |
| 03 4월(4) 2024 | 0.5846 | -0.0441 | -7.01% | 0.6284 | 0.6284 | 0.5795 | 206,328.00 |
| 02 4월(4) 2024 | 0.6287 | -0.0404 | -6.04% | 0.6697 | 0.675 | 0.6114 | 238,887.00 |
| 01 4월(4) 2024 | 0.6691 | 0.0097 | 1.47% | 0.6617 | 0.6696 | 0.6553 | 111,193.00 |
| 31 3월(3) 2024 | 0.6594 | -0.0219 | -3.21% | 0.6821 | 0.6844 | 0.6559 | 179,444.00 |
| 30 3월(3) 2024 | 0.6813 | 0.0047 | 0.69% | 0.6757 | 0.6864 | 0.6591 | 506,304.00 |
| 29 3월(3) 2024 | 0.6766 | 0.0142 | 2.14% | 0.6652 | 0.685 | 0.6542 | 325,522.00 |
