다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Decentraland (게이트아이오 (Gate.io):MANAETH)
Decentraland (게이트아이오 (Gate.io):MANAETH) 과거

MANAETH Decentraland

0.000127

-0.00000010 (-0.08%)

18:41:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	게이트아이오 (Gate.io)	859,931,684	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.08%	0.000127	0.000127	0.000127

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000127	0.000129	0.000126	0.000127	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:40:05	10.38	0.000127	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.774377	6,093.51	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000127	-0.00000900	-6.58%	0.000137	0.000145	0.000127	17,717.00
20 5월(5) 2024	0.000137	-0.00000300	-2.15%	0.00014	0.000141	0.000137	18,423.00
19 5월(5) 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000141	0.000139	16,261.00
18 5월(5) 2024	0.000141	-0.00000500	-3.43%	0.000145	0.000146	0.000141	18,565.00
17 5월(5) 2024	0.000146	0.00000300	2.10%	0.000142	0.000146	0.000142	20,106.00
16 5월(5) 2024	0.000143	0.00000400	2.88%	0.000139	0.000144	0.000139	16,549.00
15 5월(5) 2024	0.000139	0.00000070	0.51%	0.000138	0.000141	0.000137	17,559.00
14 5월(5) 2024	0.000138	-0.00000060	-0.43%	0.000139	0.00014	0.000137	19,002.00
13 5월(5) 2024	0.000139	-0.00000400	-2.81%	0.000142	0.000143	0.000138	19,261.00
12 5월(5) 2024	0.000142	-0.00000050	-0.35%	0.000142	0.000144	0.000142	16,602.00
11 5월(5) 2024	0.000143	-0.00000090	-0.63%	0.000144	0.000145	0.000142	19,697.00
10 5월(5) 2024	0.000144	0.00000020	0.14%	0.000144	0.000144	0.000141	17,987.00
09 5월(5) 2024	0.000144	0.00000090	0.63%	0.000143	0.000145	0.00014	15,423.00
08 5월(5) 2024	0.000143	-0.00000100	-0.70%	0.000144	0.000144	0.000141	15,890.00
07 5월(5) 2024	0.000144	0.00000080	0.56%	0.000143	0.000145	0.000142	12,454.00
06 5월(5) 2024	0.000143	-0.00000080	-0.56%	0.000144	0.000144	0.000141	12,578.00
05 5월(5) 2024	0.000144	-0.00000100	-0.69%	0.000144	0.000145	0.000143	19,253.00
04 5월(5) 2024	0.000145	0.00000010	0.07%	0.000145	0.000146	0.000144	15,283.00
03 5월(5) 2024	0.000145	0.00000200	1.40%	0.000143	0.000145	0.000141	14,372.00
02 5월(5) 2024	0.000143	0.00000400	2.89%	0.000138	0.000143	0.000138	20,238.00
01 5월(5) 2024	0.000138	0.00000200	1.47%	0.000136	0.000139	0.000135	18,066.00
30 4월(4) 2024	0.000136	0.00	0.00%	0.000136	0.000138	0.000135	17,547.00
29 4월(4) 2024	0.000136	-0.00000300	-2.15%	0.000139	0.000142	0.000136	12,532.00
28 4월(4) 2024	0.00014	-0.00000500	-3.46%	0.000145	0.000146	0.000139	18,283.00
27 4월(4) 2024	0.000145	-0.00000300	-2.04%	0.000147	0.000148	0.000143	17,085.00
26 4월(4) 2024	0.000147	-0.00000040	-0.27%	0.000147	0.000149	0.000144	17,396.00
25 4월(4) 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000153	0.000147	17,836.00
24 4월(4) 2024	0.000149	-0.00000200	-1.33%	0.00015	0.000151	0.000147	15,257.00
23 4월(4) 2024	0.00015	0.00000300	2.04%	0.000147	0.000151	0.000147	11,457.00
22 4월(4) 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000149	0.000146	13,221.00
21 4월(4) 2024	0.000149	0.00000700	4.94%	0.000142	0.00015	0.000142	18,707.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관