Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Majo | MAJOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.04% | 0.02729 | 0.02719 | 0.02737 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02731 | 0.02741 | 0.02696 | 0.02728 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:28:14 | 600.87 | 0.02729 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,855.46 | 141,685.62 | MAJO | |||
MAJOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAJOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.02728 | -0.00093 | -3.30% | 0.02821 | 0.02884 | 0.0268 | 632,620.00 |
| 22 5월(5) 2024 | 0.02821 | -0.00111 | -3.79% | 0.02932 | 0.03027 | 0.02648 | 594,305.00 |
| 21 5월(5) 2024 | 0.02932 | 0.00123 | 4.38% | 0.02768 | 0.02979 | 0.02576 | 915,613.00 |
| 20 5월(5) 2024 | 0.02809 | -0.00177 | -5.93% | 0.02995 | 0.02999 | 0.028 | 618,925.00 |
| 19 5월(5) 2024 | 0.02986 | 0.00151 | 5.33% | 0.02833 | 0.0303 | 0.02725 | 822,567.00 |
| 18 5월(5) 2024 | 0.02835 | 0.00212 | 8.08% | 0.02621 | 0.03014 | 0.02564 | 953,445.00 |
| 17 5월(5) 2024 | 0.02623 | -0.00307 | -10.48% | 0.02925 | 0.03029 | 0.0258 | 1,118,928.00 |
| 16 5월(5) 2024 | 0.0293 | 0.00302 | 11.49% | 0.02628 | 0.030 | 0.02586 | 817,087.00 |
| 15 5월(5) 2024 | 0.02628 | -0.00209 | -7.37% | 0.02848 | 0.02884 | 0.02574 | 761,138.00 |
| 14 5월(5) 2024 | 0.02837 | -0.00001 | -0.04% | 0.0284 | 0.02875 | 0.02653 | 640,102.00 |
| 13 5월(5) 2024 | 0.02838 | -0.00037 | -1.29% | 0.02884 | 0.02957 | 0.028 | 541,356.00 |
| 12 5월(5) 2024 | 0.02875 | -0.00031 | -1.07% | 0.02923 | 0.03107 | 0.02654 | 650,890.00 |
| 11 5월(5) 2024 | 0.02906 | -0.00217 | -6.95% | 0.03123 | 0.03159 | 0.0262 | 712,722.00 |
| 10 5월(5) 2024 | 0.03123 | 0.00199 | 6.81% | 0.02924 | 0.033 | 0.02881 | 600,535.00 |
| 09 5월(5) 2024 | 0.02924 | -0.00106 | -3.50% | 0.03026 | 0.03106 | 0.027 | 771,018.00 |
| 08 5월(5) 2024 | 0.0303 | -0.00147 | -4.63% | 0.03173 | 0.03335 | 0.030 | 490,122.00 |
| 07 5월(5) 2024 | 0.03177 | -0.00226 | -6.64% | 0.03392 | 0.03474 | 0.030 | 811,102.00 |
| 06 5월(5) 2024 | 0.03403 | -0.00076 | -2.18% | 0.03525 | 0.03596 | 0.03349 | 489,713.00 |
| 05 5월(5) 2024 | 0.03479 | -0.00112 | -3.12% | 0.03581 | 0.0379 | 0.03365 | 632,300.00 |
| 04 5월(5) 2024 | 0.03591 | 0.00137 | 3.97% | 0.03447 | 0.0374 | 0.031 | 762,342.00 |
| 03 5월(5) 2024 | 0.03454 | 0.00425 | 14.03% | 0.03135 | 0.03556 | 0.02812 | 697,705.00 |
| 02 5월(5) 2024 | 0.03029 | -0.0011 | -3.50% | 0.02972 | 0.03234 | 0.02741 | 873,757.00 |
| 01 5월(5) 2024 | 0.03139 | -0.00339 | -9.75% | 0.03511 | 0.0385 | 0.02866 | 1,305,918.00 |
| 30 4월(4) 2024 | 0.03478 | 0.00021 | 0.61% | 0.03437 | 0.03593 | 0.03332 | 582,680.00 |
| 29 4월(4) 2024 | 0.03457 | -0.00256 | -6.89% | 0.03667 | 0.04008 | 0.03384 | 986,194.00 |
| 28 4월(4) 2024 | 0.03713 | -0.0036 | -8.84% | 0.04109 | 0.04147 | 0.03322 | 869,806.00 |
| 27 4월(4) 2024 | 0.04073 | 0.00168 | 4.30% | 0.03906 | 0.0436 | 0.037 | 874,946.00 |
| 26 4월(4) 2024 | 0.03905 | 0.00166 | 4.44% | 0.03678 | 0.0396 | 0.03341 | 912,496.00 |
| 25 4월(4) 2024 | 0.03739 | -0.00312 | -7.70% | 0.04048 | 0.041 | 0.03611 | 718,348.00 |
| 24 4월(4) 2024 | 0.04051 | -0.0029 | -6.68% | 0.04311 | 0.04346 | 0.03764 | 813,357.00 |
