Lympo Historical Data - LYMUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Lympo (게이트아이오 (Gate.io):LYMUSDT)
Lympo (게이트아이오 (Gate.io):LYMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMUSDT	게이트아이오 (Gate.io)	2,010,069	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00286	0.002646	0.002861

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00286	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00286	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LYM			LYMBTC

LYMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00286	-0.00000200	-0.07%	0.002852	0.002862	0.00264	126,913.00
02 5월(5) 2024	0.002862	0.000115	4.18%	0.002854	0.002865	0.002639	1,595,514.00
01 5월(5) 2024	0.002747	-0.00026	-8.65%	0.003004	0.003011	0.002671	2,208,555.00
30 4월(4) 2024	0.003007	-0.000128	-4.08%	0.003132	0.003159	0.00299	4,815,142.00
29 4월(4) 2024	0.003135	0.00000800	0.26%	0.003128	0.003179	0.003107	4,435,725.00
28 4월(4) 2024	0.003127	-0.000029	-0.92%	0.003152	0.003169	0.00305	4,683,703.00
27 4월(4) 2024	0.003156	0.00000800	0.25%	0.00314	0.003228	0.003067	4,146,061.00
26 4월(4) 2024	0.003148	0.000124	4.09%	0.003013	0.003156	0.003013	4,192,107.00
25 4월(4) 2024	0.003024	-0.000092	-2.95%	0.003098	0.003129	0.003	4,225,655.00
24 4월(4) 2024	0.003116	0.00000200	0.06%	0.003174	0.003174	0.003063	4,004,900.00
23 4월(4) 2024	0.003114	0.00007	2.30%	0.003172	0.003465	0.003059	1,386,526.00
22 4월(4) 2024	0.003044	0.000015	0.50%	0.00294	0.003196	0.00294	394,095.00
21 4월(4) 2024	0.003029	-0.000024	-0.79%	0.003104	0.003134	0.00288	2,201,780.00
20 4월(4) 2024	0.003053	-0.000081	-2.58%	0.002974	0.003053	0.002685	921,765.00
19 4월(4) 2024	0.003134	0.00000900	0.29%	0.003125	0.003134	0.002869	568,304.00
18 4월(4) 2024	0.003125	-0.000227	-6.77%	0.0033	0.003437	0.003011	2,657,257.00
17 4월(4) 2024	0.003352	-0.00000800	-0.24%	0.003497	0.003497	0.003256	1,030,993.00
16 4월(4) 2024	0.00336	-0.00026	-7.18%	0.003725	0.003786	0.003299	1,227,980.00
15 4월(4) 2024	0.00362	-0.00031	-7.89%	0.003925	0.003926	0.003415	1,019,194.00
14 4월(4) 2024	0.00393	-0.000655	-14.29%	0.004328	0.004509	0.00369	2,766,245.00
13 4월(4) 2024	0.004585	-0.000329	-6.70%	0.004855	0.004916	0.004314	2,715,418.00
12 4월(4) 2024	0.004914	-0.000108	-2.15%	0.005022	0.005127	0.00479	2,961,134.00
11 4월(4) 2024	0.005022	-0.000265	-5.01%	0.005211	0.005297	0.00479	2,451,232.00
10 4월(4) 2024	0.005287	-0.0001	-1.86%	0.005383	0.005569	0.005047	2,190,973.00
09 4월(4) 2024	0.005387	0.00016	3.06%	0.005251	0.005592	0.00519	2,469,004.00
08 4월(4) 2024	0.005227	0.000173	3.42%	0.005077	0.0053	0.004868	2,504,176.00
07 4월(4) 2024	0.005054	-0.000061	-1.19%	0.005109	0.00516	0.004793	2,407,165.00
06 4월(4) 2024	0.005116	-0.000081	-1.56%	0.005197	0.005206	0.005063	2,870,872.00
05 4월(4) 2024	0.005197	0.000046	0.89%	0.005161	0.005231	0.004821	2,380,811.00
04 4월(4) 2024	0.005151	-0.000116	-2.20%	0.005231	0.005424	0.005068	824,206.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관