Lympo Historical Data - LYMETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Lympo (게이트아이오 (Gate.io):LYMETH)
Lympo (게이트아이오 (Gate.io):LYMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMETH	게이트아이오 (Gate.io)	2,170,764	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000093	0.00000092	0.00000094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000093	0.00000093	0.00000092	0.00000093	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:20:01	3,090.54	0.00000093	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.162188	174,684.79	LYM	LYMEUR	LYMGBP	LYMBTC

LYMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000093	-0.00000003	-3.13%	0.00000096	0.00000097	0.00000092	2,856,004.00
29 4월(4) 2024	0.00000096	0.00	0.00%	0.00000096	0.00000096	0.00000093	2,308,676.00
28 4월(4) 2024	0.00000096	-0.00000003	-3.03%	0.00000101	0.00000101	0.00000095	2,140,348.00
27 4월(4) 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000103	0.00000098	67,916.00
26 4월(4) 2024	0.00000100	0.00000004	4.17%	0.00000096	0.00000100	0.00000095	492,668.00
25 4월(4) 2024	0.00000096	-0.00000001	-1.03%	0.00000096	0.00000097	0.00000093	603,480.00
24 4월(4) 2024	0.00000097	0.00000001	1.04%	0.00000100	0.00000100	0.00000095	1,229,604.00
23 4월(4) 2024	0.00000096	0.00000001	1.05%	0.00000097	0.00000102	0.00000096	45,129.00
22 4월(4) 2024	0.00000095	-0.00000001	-1.04%	0.00000100	0.00000102	0.00000095	40,087.00
21 4월(4) 2024	0.00000096	-0.00000003	-3.03%	0.00000095	0.00000096	0.00000094	97,930.00
20 4월(4) 2024	0.00000099	-0.00000002	-1.98%	0.00000100	0.00000100	0.00000097	10,331.00
19 4월(4) 2024	0.00000101	-0.00000011	-9.82%	0.00000103	0.00000103	0.00000100	8,127.00
18 4월(4) 2024	0.00000112	0.00000001	0.90%	0.00000108	0.00000113	0.00000103	127,752.00
17 4월(4) 2024	0.00000111	-0.00000002	-1.77%	0.00000110	0.00000112	0.00000108	124,652.00
16 4월(4) 2024	0.00000113	-0.00000012	-9.60%	0.00000118	0.00000121	0.00000110	70,360.00
15 4월(4) 2024	0.00000125	-0.00000013	-9.42%	0.00000128	0.00000128	0.00000115	25,253.00
14 4월(4) 2024	0.00000138	0.00000006	4.55%	0.00000137	0.00000140	0.00000128	182,715.00
13 4월(4) 2024	0.00000132	-0.00000005	-3.65%	0.00000136	0.00000142	0.00000130	75,181.00
12 4월(4) 2024	0.00000137	-0.00000004	-2.84%	0.00000142	0.00000142	0.00000135	376,794.00
11 4월(4) 2024	0.00000141	-0.00000010	-6.62%	0.00000151	0.00000153	0.00000141	190,380.00
10 4월(4) 2024	0.00000151	0.00000006	4.14%	0.00000145	0.00000152	0.00000145	271,676.00
09 4월(4) 2024	0.00000145	-0.00000012	-7.64%	0.00000152	0.00000152	0.00000145	306,585.00
08 4월(4) 2024	0.00000157	0.00000008	5.37%	0.00000151	0.00000157	0.00000144	462,851.00
07 4월(4) 2024	0.00000149	-0.00000005	-3.25%	0.00000154	0.00000154	0.00000148	12,611.00
06 4월(4) 2024	0.00000154	-0.00000002	-1.28%	0.00000156	0.00000158	0.00000154	385,803.00
05 4월(4) 2024	0.00000156	-0.00000002	-1.27%	0.00000158	0.00000158	0.00000152	476,936.00
04 4월(4) 2024	0.00000158	-0.00000015	-8.67%	0.00000163	0.00000163	0.00000156	48,405.00
03 4월(4) 2024	0.00000173	0.00000023	15.33%	0.00000162	0.00000173	0.00000153	27,639.00
02 4월(4) 2024	0.00000150	0.00000005	3.45%	0.00000140	0.00000166	0.00000140	163,087.00
01 4월(4) 2024	0.00000145	0.00000006	4.32%	0.00000139	0.00000147	0.00000137	228,061.00
31 3월(3) 2024	0.00000139	-0.00000004	-2.80%	0.00000146	0.00000146	0.00000134	392,358.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관