Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Luna Rush Token | LUSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.04% | 0.002482 | 0.002446 | 0.00251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002484 | 0.002506 | 0.002459 | 0.002483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:35:03 | 4,599.89 | 0.002482 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,792.33 | 3,131,353.53 | LUS | |||
LUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.002483 | 0.00009 | 3.76% | 0.002393 | 0.002527 | 0.002352 | 5,450,112.00 |
| 21 5월(5) 2024 | 0.002393 | 0.000034 | 1.44% | 0.002365 | 0.002394 | 0.002322 | 5,565,445.00 |
| 20 5월(5) 2024 | 0.002359 | -0.00000200 | -0.08% | 0.002361 | 0.002398 | 0.002291 | 5,902,740.00 |
| 19 5월(5) 2024 | 0.002361 | 0.00000700 | 0.30% | 0.002353 | 0.002404 | 0.002347 | 5,797,213.00 |
| 18 5월(5) 2024 | 0.002354 | 0.00000200 | 0.09% | 0.00236 | 0.002391 | 0.002328 | 5,920,377.00 |
| 17 5월(5) 2024 | 0.002352 | -0.000062 | -2.57% | 0.002424 | 0.00249 | 0.002303 | 3,253,790.00 |
| 16 5월(5) 2024 | 0.002414 | 0.000104 | 4.49% | 0.002308 | 0.00299 | 0.002296 | 6,103,162.00 |
| 15 5월(5) 2024 | 0.00231 | -0.000056 | -2.37% | 0.002368 | 0.00299 | 0.002289 | 5,848,749.00 |
| 14 5월(5) 2024 | 0.002366 | -0.000221 | -8.54% | 0.002585 | 0.002589 | 0.002348 | 5,250,227.00 |
| 13 5월(5) 2024 | 0.002588 | -0.00019 | -6.84% | 0.002781 | 0.00279 | 0.002553 | 3,908,602.00 |
| 12 5월(5) 2024 | 0.002778 | 0.000287 | 11.51% | 0.002496 | 0.00278 | 0.002367 | 1,041,150.00 |
| 11 5월(5) 2024 | 0.002491 | 0.000119 | 5.02% | 0.002369 | 0.003 | 0.002366 | 5,240,681.00 |
| 10 5월(5) 2024 | 0.002372 | 0.00003 | 1.28% | 0.002342 | 0.002414 | 0.002339 | 5,890,397.00 |
| 09 5월(5) 2024 | 0.002342 | -0.00000200 | -0.09% | 0.002343 | 0.002373 | 0.002295 | 5,561,256.00 |
| 08 5월(5) 2024 | 0.002344 | -0.000057 | -2.37% | 0.002401 | 0.003 | 0.002331 | 6,258,615.00 |
| 07 5월(5) 2024 | 0.002401 | 0.000014 | 0.59% | 0.002392 | 0.002448 | 0.002292 | 5,749,712.00 |
| 06 5월(5) 2024 | 0.002387 | -0.000019 | -0.79% | 0.002417 | 0.002435 | 0.002354 | 5,330,712.00 |
| 05 5월(5) 2024 | 0.002406 | -0.00004 | -1.64% | 0.002451 | 0.002645 | 0.002379 | 5,601,174.00 |
| 04 5월(5) 2024 | 0.002446 | 0.000136 | 5.90% | 0.002309 | 0.002489 | 0.002289 | 5,321,687.00 |
| 03 5월(5) 2024 | 0.00231 | -0.000116 | -4.78% | 0.002428 | 0.00253 | 0.002278 | 4,666,383.00 |
| 02 5월(5) 2024 | 0.002426 | 0.000036 | 1.51% | 0.002395 | 0.00253 | 0.002269 | 6,186,759.00 |
| 01 5월(5) 2024 | 0.00239 | -0.000186 | -7.22% | 0.002562 | 0.002577 | 0.002319 | 5,831,366.00 |
| 30 4월(4) 2024 | 0.002576 | -0.000018 | -0.69% | 0.002586 | 0.0028 | 0.002526 | 4,723,083.00 |
| 29 4월(4) 2024 | 0.002594 | 0.000184 | 7.64% | 0.00242 | 0.002999 | 0.002411 | 3,281,644.00 |
| 28 4월(4) 2024 | 0.00241 | 0.000079 | 3.39% | 0.002347 | 0.002411 | 0.002281 | 5,766,174.00 |
| 27 4월(4) 2024 | 0.002331 | -0.000358 | -13.31% | 0.002679 | 0.002689 | 0.002285 | 3,650,948.00 |
| 26 4월(4) 2024 | 0.002689 | 0.000024 | 0.90% | 0.002606 | 0.00273 | 0.002605 | 1,779,151.00 |
| 25 4월(4) 2024 | 0.002665 | -0.000047 | -1.73% | 0.002711 | 0.00272 | 0.002644 | 4,723,607.00 |
| 24 4월(4) 2024 | 0.002712 | -0.0001 | -3.56% | 0.002814 | 0.003 | 0.002671 | 4,663,228.00 |
| 23 4월(4) 2024 | 0.002812 | 0.000262 | 10.28% | 0.002538 | 0.003 | 0.002521 | 5,145,907.00 |
| 22 4월(4) 2024 | 0.00255 | 0.000138 | 5.73% | 0.002413 | 0.002655 | 0.00241 | 4,333,863.00 |
| 21 4월(4) 2024 | 0.002411 | 0.000072 | 3.08% | 0.002337 | 0.00295 | 0.002273 | 5,636,556.00 |
