Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lunr Token (BSC) | LUNRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0094 | 11.36% | 0.09213 | 0.09185 | 0.09251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08287 | 0.09715 | 0.08242 | 0.08273 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:36:15 | 186.81 | 0.09213 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,627.54 | 225,929.51 | LUNRBSC | |||
LUNRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.08273 | 0.00473 | 6.06% | 0.07802 | 0.08343 | 0.07715 | 264,553.00 |
| 03 5월(5) 2024 | 0.078 | 0.00282 | 3.75% | 0.07435 | 0.09001 | 0.07102 | 320,485.00 |
| 02 5월(5) 2024 | 0.07518 | -0.0004 | -0.53% | 0.07557 | 0.07647 | 0.07192 | 282,682.00 |
| 01 5월(5) 2024 | 0.07558 | -0.00398 | -5.00% | 0.07961 | 0.08262 | 0.07409 | 233,495.00 |
| 30 4월(4) 2024 | 0.07956 | -0.0075 | -8.61% | 0.0871 | 0.089 | 0.07911 | 338,329.00 |
| 29 4월(4) 2024 | 0.08706 | 0.00168 | 1.97% | 0.08527 | 0.09083 | 0.08382 | 168,717.00 |
| 28 4월(4) 2024 | 0.08538 | -0.00214 | -2.45% | 0.08638 | 0.09387 | 0.08211 | 257,382.00 |
| 27 4월(4) 2024 | 0.08752 | 0.00709 | 8.82% | 0.08085 | 0.09548 | 0.08024 | 399,547.00 |
| 26 4월(4) 2024 | 0.08043 | -0.00831 | -9.36% | 0.08871 | 0.09013 | 0.0803 | 334,195.00 |
| 25 4월(4) 2024 | 0.08874 | -0.00022 | -0.25% | 0.08891 | 0.09785 | 0.08794 | 312,038.00 |
| 24 4월(4) 2024 | 0.08896 | -0.00312 | -3.39% | 0.09207 | 0.09291 | 0.08829 | 289,428.00 |
| 23 4월(4) 2024 | 0.09208 | -0.00414 | -4.30% | 0.09626 | 0.11013 | 0.09156 | 421,351.00 |
| 22 4월(4) 2024 | 0.09622 | -0.00015 | -0.16% | 0.09642 | 0.09821 | 0.09555 | 228,859.00 |
| 21 4월(4) 2024 | 0.09637 | 0.00235 | 2.50% | 0.09396 | 0.097 | 0.09268 | 216,807.00 |
| 20 4월(4) 2024 | 0.09402 | 0.00426 | 4.75% | 0.08976 | 0.09506 | 0.08947 | 364,788.00 |
| 19 4월(4) 2024 | 0.08976 | -0.00537 | -5.64% | 0.09513 | 0.10091 | 0.08913 | 395,103.00 |
| 18 4월(4) 2024 | 0.09513 | -0.01656 | -14.83% | 0.11148 | 0.11247 | 0.09267 | 274,306.00 |
| 17 4월(4) 2024 | 0.11169 | -0.00758 | -6.36% | 0.11928 | 0.12014 | 0.11131 | 178,501.00 |
| 16 4월(4) 2024 | 0.11927 | 0.00736 | 6.58% | 0.11161 | 0.1229 | 0.10879 | 310,345.00 |
| 15 4월(4) 2024 | 0.11191 | -0.01006 | -8.25% | 0.12248 | 0.12616 | 0.11185 | 285,663.00 |
| 14 4월(4) 2024 | 0.12197 | 0.00075 | 0.62% | 0.12123 | 0.1252 | 0.11761 | 308,760.00 |
| 13 4월(4) 2024 | 0.12122 | -0.00367 | -2.94% | 0.12415 | 0.13011 | 0.1181 | 209,363.00 |
| 12 4월(4) 2024 | 0.12489 | -0.0088 | -6.58% | 0.13445 | 0.13675 | 0.12257 | 275,640.00 |
| 11 4월(4) 2024 | 0.13369 | -0.00955 | -6.67% | 0.14304 | 0.15096 | 0.13193 | 247,615.00 |
| 10 4월(4) 2024 | 0.14324 | -0.00476 | -3.22% | 0.148 | 0.15855 | 0.14149 | 235,582.00 |
| 09 4월(4) 2024 | 0.148 | 0.00213 | 1.46% | 0.14592 | 0.15849 | 0.14409 | 204,885.00 |
| 08 4월(4) 2024 | 0.14587 | 0.01327 | 10.01% | 0.13309 | 0.15117 | 0.132 | 253,710.00 |
| 07 4월(4) 2024 | 0.1326 | -0.00398 | -2.91% | 0.1357 | 0.1357 | 0.13216 | 205,386.00 |
| 06 4월(4) 2024 | 0.13658 | -0.01261 | -8.45% | 0.14918 | 0.14958 | 0.13568 | 232,234.00 |
| 05 4월(4) 2024 | 0.14919 | -0.00324 | -2.13% | 0.15252 | 0.15506 | 0.14744 | 166,880.00 |
